We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.03 | 227.02 | 227.04 | -0.45 | -0.20 % | 7,915,720 | 10:41:29 |
| AMD | Advanced Micro Devices | 150.306 | 150.30 | 150.33 | 0.486 | 0.32 % | 9,104,288 | 10:41:37 |
| AMZN | Amazon.com | 208.22 | 208.20 | 208.22 | -1.83 | -0.87 % | 8,418,928 | 10:41:37 |
| AXP | American Express | 288.7866 | 0.00 | 0.00 | 1.97 | 0.69 % | 405,913 | 10:41:29 |
| BA | Boeing | 149.9963 | 0.00 | 0.00 | -0.9837 | -0.65 % | 3,177,644 | 10:41:34 |
| BABA | Alibaba | 94.6877 | 0.00 | 0.00 | -5.45 | -5.44 % | 8,285,014 | 10:41:37 |
| BAC | Bank of America | 45.275 | 0.00 | 0.00 | 0.505 | 1.13 % | 10,067,373 | 10:41:36 |
| COIN | Coinbase Global | 270.02 | 270.05 | 270.19 | 14.44 | 5.65 % | 6,671,818 | 10:41:37 |
| CRM | Salesforce | 315.05 | 0.00 | 0.00 | 4.27 | 1.37 % | 1,196,346 | 10:41:33 |
| DIS | Walt Disney | 98.878 | 0.00 | 0.00 | -0.052 | -0.05 % | 1,771,984 | 10:41:30 |
| DOW | Dow | 47.065 | 0.00 | 0.00 | -1.84 | -3.75 % | 2,590,175 | 10:41:35 |
| GOOGL | Alphabet | 178.71 | 178.70 | 178.72 | -2.04 | -1.13 % | 5,455,096 | 10:41:37 |
| GS | Goldman Sachs | 590.48 | 0.00 | 0.00 | 8.31 | 1.43 % | 707,134 | 10:41:37 |
| HD | Home Depot | 403.4877 | 0.00 | 0.00 | 4.05 | 1.01 % | 741,136 | 10:41:27 |
| IBM | International Business M... | 215.62 | 0.00 | 0.00 | 1.93 | 0.90 % | 522,567 | 10:41:37 |
| INTC | Intel | 26.255 | 26.25 | 26.26 | 0.025 | 0.10 % | 23,219,335 | 10:41:37 |
| IWM | iShares Russell 2000 | 237.24 | 0.00 | 0.00 | 0.86 | 0.36 % | 6,711,089 | 10:41:37 |
| JNJ | Johnson and Johnson | 156.44 | 0.00 | 0.00 | -0.29 | -0.19 % | 1,065,705 | 10:41:36 |
| JPM | JP Morgan Chase | 238.115 | 0.00 | 0.00 | 1.74 | 0.73 % | 2,904,357 | 10:41:37 |
| KO | Coca Cola | 63.985 | 0.00 | 0.00 | 0.325 | 0.51 % | 2,575,040 | 10:41:31 |
| MCD | McDonalds | 300.10 | 0.00 | 0.00 | 5.44 | 1.85 % | 1,000,290 | 10:41:29 |
| META | Meta Platforms | 585.80 | 585.60 | 585.80 | -5.90 | -1.00 % | 2,673,911 | 10:41:34 |
| MRK | Merck | 102.315 | 0.00 | 0.00 | 1.15 | 1.13 % | 1,212,053 | 10:41:25 |
| MSFT | Microsoft | 423.52 | 423.48 | 423.52 | -1.91 | -0.45 % | 3,231,370 | 10:41:35 |
| MU | Micron Technology | 112.07 | 112.05 | 112.07 | -1.34 | -1.18 % | 5,402,905 | 10:41:32 |
| NKE | Nike | 76.355 | 0.00 | 0.00 | 0.435 | 0.57 % | 2,069,604 | 10:41:28 |
| ORCL | Oracle | 189.08 | 0.00 | 0.00 | 2.71 | 1.45 % | 1,788,796 | 10:41:35 |
| PYPL | PayPal | 82.44 | 82.42 | 82.45 | 1.09 | 1.34 % | 2,682,228 | 10:41:31 |
| QCOM | QUALCOMM | 169.13 | 169.12 | 169.18 | -3.78 | -2.19 % | 2,433,826 | 10:41:37 |
| QQQ | Invesco QQQ Trust Series 1 | 513.1062 | 513.10 | 513.12 | -0.4338 | -0.08 % | 6,083,928 | 10:41:37 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | -0.88 | -2.43 % | 30,849,892 | 10:41:37 |
| SPY | SPDR S&P 500 | 597.505 | 0.00 | 0.00 | 1.90 | 0.32 % | 7,599,100 | 10:41:37 |
| TRV | The Travelers Companies | 256.20 | 0.00 | 0.00 | 3.92 | 1.55 % | 125,255 | 10:41:17 |
| TSLA | Tesla | 316.4899 | 316.40 | 316.48 | 19.58 | 6.59 % | 64,425,863 | 10:41:35 |
| V | Visa | 309.44 | 0.00 | 0.00 | 3.64 | 1.19 % | 920,908 | 10:41:36 |
| VZ | Verizon Communications | 40.775 | 0.00 | 0.00 | 0.205 | 0.51 % | 2,909,277 | 10:41:36 |
| WBA | Walgreens Boots Alliance | 9.135 | 9.13 | 9.14 | -0.135 | -1.46 % | 4,250,520 | 10:41:29 |
| XOM | Exxon Mobil | 119.94 | 0.00 | 0.00 | -1.21 | -1.00 % | 2,583,418 | 10:41:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
