We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.29 | 225.28 | 225.29 | 3.74 | 1.69 % | 27,577,889 | 12:00:26 |
| AMD | Advanced Micro Devices | 171.915 | 171.90 | 171.93 | 8.02 | 4.89 % | 31,294,802 | 12:00:25 |
| AMZN | Amazon.com | 200.30 | 200.29 | 200.31 | 2.71 | 1.37 % | 18,127,963 | 12:00:19 |
| AXP | American Express | 235.16 | 0.00 | 0.00 | -0.55 | -0.23 % | 803,530 | 12:00:19 |
| BA | Boeing | 184.725 | 0.00 | 0.00 | 0.415 | 0.23 % | 1,494,261 | 12:00:20 |
| BABA | Alibaba | 74.295 | 0.00 | 0.00 | -1.28 | -1.69 % | 8,372,431 | 12:00:27 |
| BAC | Bank of America | 40.41 | 0.00 | 0.00 | -0.49 | -1.20 % | 7,519,367 | 12:00:16 |
| COIN | Coinbase Global | 222.60 | 222.52 | 222.65 | -2.34 | -1.04 % | 6,629,443 | 12:00:27 |
| CRM | Salesforce | 264.75 | 0.00 | 0.00 | 3.80 | 1.46 % | 2,057,844 | 12:00:24 |
| DIS | Walt Disney | 97.74 | 0.00 | 0.00 | -0.87 | -0.88 % | 2,674,987 | 12:00:26 |
| DOW | Dow | 52.0867 | 0.00 | 0.00 | -0.7933 | -1.50 % | 864,120 | 12:00:17 |
| GOOGL | Alphabet | 190.32 | 190.31 | 190.33 | 4.50 | 2.42 % | 8,824,186 | 12:00:28 |
| GS | Goldman Sachs | 461.73 | 0.00 | 0.00 | -6.19 | -1.32 % | 478,962 | 12:00:25 |
| HD | Home Depot | 334.69 | 0.00 | 0.00 | 1.05 | 0.31 % | 877,211 | 12:00:29 |
| IBM | International Business M... | 174.83 | 0.00 | 0.00 | -0.90 | -0.51 % | 684,108 | 12:00:16 |
| INTC | Intel | 32.1777 | 32.17 | 32.18 | 0.9477 | 3.03 % | 17,701,020 | 12:00:29 |
| IWM | iShares Russell 2000 | 200.62 | 0.00 | 0.00 | -1.21 | -0.60 % | 8,530,940 | 12:00:29 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,632,349 | 12:00:27 |
| JPM | JP Morgan Chase | 205.05 | 0.00 | 0.00 | -3.64 | -1.74 % | 2,892,553 | 12:00:27 |
| KO | Coca Cola | 63.185 | 0.00 | 0.00 | -0.145 | -0.23 % | 2,789,597 | 12:00:27 |
| MCD | McDonalds | 250.84 | 0.00 | 0.00 | 0.84 | 0.34 % | 1,065,023 | 12:00:02 |
| META | Meta Platforms | 532.69 | 532.59 | 532.69 | 22.73 | 4.46 % | 9,883,928 | 12:00:29 |
| MRK | Merck | 126.2995 | 0.00 | 0.00 | 0.4495 | 0.36 % | 2,041,606 | 12:00:25 |
| MSFT | Microsoft | 466.565 | 466.54 | 466.59 | 5.80 | 1.26 % | 6,415,117 | 12:00:29 |
| MU | Micron Technology | 131.938 | 131.93 | 131.95 | -4.88 | -3.57 % | 17,639,577 | 12:00:29 |
| NKE | Nike | 75.6608 | 0.00 | 0.00 | 0.4208 | 0.56 % | 8,892,616 | 12:00:28 |
| ORCL | Oracle | 144.57 | 0.00 | 0.00 | 0.19 | 0.13 % | 1,783,319 | 12:00:28 |
| PYPL | PayPal | 59.77 | 59.77 | 59.78 | 0.13 | 0.22 % | 6,138,619 | 12:00:25 |
| QCOM | QUALCOMM | 205.7201 | 205.73 | 205.82 | 1.91 | 0.94 % | 2,743,131 | 12:00:29 |
| QQQ | Invesco QQQ Trust Series 1 | 495.69 | 495.67 | 495.68 | 4.65 | 0.95 % | 12,381,577 | 12:00:29 |
| SOXL | Direxion Daily Semicondu... | 61.38 | 0.00 | 0.00 | 0.99 | 1.64 % | 21,774,566 | 12:00:29 |
| SPY | SPDR S&P 500 | 553.5702 | 0.00 | 0.00 | 2.11 | 0.38 % | 12,408,923 | 12:00:29 |
| TRV | The Travelers Companies | 201.17 | 0.00 | 0.00 | -2.52 | -1.24 % | 134,698 | 11:59:25 |
| TSLA | Tesla | 247.5002 | 247.51 | 247.54 | 1.11 | 0.45 % | 83,888,805 | 12:00:29 |
| V | Visa | 269.935 | 0.00 | 0.00 | 0.945 | 0.35 % | 2,318,802 | 12:00:09 |
| VZ | Verizon Communications | 41.265 | 0.00 | 0.00 | 0.145 | 0.35 % | 9,263,366 | 12:00:29 |
| WBA | Walgreens Boots Alliance | 11.13 | 11.13 | 11.14 | 0.03 | 0.27 % | 14,576,122 | 12:00:26 |
| XOM | Exxon Mobil | 113.14 | 0.00 | 0.00 | -1.62 | -1.41 % | 4,273,901 | 12:00:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
