![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.0493 | 218.02 | 218.05 | 0.5593 | 0.26 % | 28,596,453 | 15:15:35 |
AMD | Advanced Micro Devices | 139.24 | 139.23 | 139.25 | 0.92 | 0.67 % | 40,558,824 | 15:15:33 |
AMZN | Amazon.com | 182.00 | 182.00 | 182.02 | 2.15 | 1.20 % | 20,115,515 | 15:15:35 |
AXP | American Express | 245.455 | 0.00 | 0.00 | 5.28 | 2.20 % | 1,227,088 | 15:15:29 |
BA | Boeing | 187.44 | 0.00 | 0.00 | 3.09 | 1.68 % | 4,402,910 | 15:15:29 |
BABA | Alibaba | 76.331 | 0.00 | 0.00 | 0.931 | 1.23 % | 7,916,538 | 15:15:35 |
BAC | Bank of America | 41.73 | 0.00 | 0.00 | 0.05 | 0.12 % | 36,386,696 | 15:15:30 |
COIN | Coinbase Global | 241.37 | 241.42 | 241.58 | 9.85 | 4.25 % | 6,496,009 | 15:15:30 |
CRM | Salesforce | 262.56 | 0.00 | 0.00 | 6.04 | 2.35 % | 4,299,033 | 15:15:30 |
DIS | Walt Disney | 89.975 | 0.00 | 0.00 | 0.765 | 0.86 % | 7,067,691 | 15:15:31 |
DOW | Dow | 52.80 | 0.00 | 0.00 | -0.05 | -0.09 % | 2,497,542 | 15:15:25 |
GOOGL | Alphabet | 166.74 | 166.74 | 166.75 | -0.54 | -0.32 % | 31,687,757 | 15:15:35 |
GS | Goldman Sachs | 499.37 | 0.00 | 0.00 | 7.66 | 1.56 % | 1,293,366 | 15:15:37 |
HD | Home Depot | 359.425 | 0.00 | 0.00 | 6.14 | 1.74 % | 1,168,701 | 15:15:30 |
IBM | International Business M... | 192.13 | 0.00 | 0.00 | 0.15 | 0.08 % | 2,811,083 | 15:15:28 |
INTC | Intel | 31.1641 | 31.16 | 31.17 | 0.0641 | 0.21 % | 23,637,461 | 15:15:34 |
IWM | iShares Russell 2000 | 223.60 | 0.00 | 0.00 | 3.03 | 1.37 % | 33,652,014 | 15:15:35 |
JNJ | Johnson and Johnson | 161.035 | 0.00 | 0.00 | 1.40 | 0.87 % | 4,668,317 | 15:15:34 |
JPM | JP Morgan Chase | 212.4998 | 0.00 | 0.00 | 3.83 | 1.84 % | 5,368,959 | 15:15:30 |
KO | Coca Cola | 66.995 | 0.00 | 0.00 | 0.925 | 1.40 % | 8,897,047 | 15:15:32 |
MCD | McDonalds | 252.16 | 0.00 | 0.00 | 0.70 | 0.28 % | 2,453,822 | 15:15:25 |
META | Meta Platforms | 465.01 | 465.02 | 465.14 | 11.60 | 2.56 % | 10,554,923 | 15:15:31 |
MRK | Merck | 125.76 | 0.00 | 0.00 | -0.09 | -0.07 % | 3,819,215 | 15:15:31 |
MSFT | Microsoft | 424.82 | 424.77 | 424.83 | 6.42 | 1.53 % | 14,290,126 | 15:15:35 |
MU | Micron Technology | 108.71 | 108.70 | 108.72 | 1.26 | 1.17 % | 13,746,923 | 15:15:34 |
NKE | Nike | 72.51 | 0.00 | 0.00 | 1.10 | 1.54 % | 6,332,723 | 15:15:36 |
ORCL | Oracle | 138.97 | 0.00 | 0.00 | 1.15 | 0.83 % | 2,773,017 | 15:15:34 |
PYPL | PayPal | 57.985 | 57.98 | 57.99 | 0.765 | 1.34 % | 7,430,983 | 15:15:34 |
QCOM | QUALCOMM | 177.88 | 177.90 | 177.97 | 2.49 | 1.42 % | 3,817,696 | 15:15:35 |
QQQ | Invesco QQQ Trust Series 1 | 461.57 | 461.56 | 461.58 | 3.30 | 0.72 % | 33,333,850 | 15:15:36 |
SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | 1.16 | 2.92 % | 71,092,206 | 15:15:36 |
SPY | SPDR S&P 500 | 543.60 | 0.00 | 0.00 | 5.19 | 0.96 % | 37,281,158 | 15:15:36 |
TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | 4.64 | 2.22 % | 563,471 | 15:15:35 |
TSLA | Tesla | 219.39 | 219.36 | 219.42 | -0.86 | -0.39 % | 82,147,181 | 15:15:36 |
V | Visa | 259.69 | 0.00 | 0.00 | 5.95 | 2.34 % | 4,830,349 | 15:15:35 |
VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.16 | 0.40 % | 8,603,456 | 15:15:36 |
WBA | Walgreens Boots Alliance | 11.77 | 11.76 | 11.77 | 0.26 | 2.26 % | 9,894,372 | 15:15:34 |
XOM | Exxon Mobil | 117.745 | 0.00 | 0.00 | 0.315 | 0.27 % | 6,244,141 | 15:15:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions