We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.56 | 217.55 | 217.57 | 0.07 | 0.03 % | 31,932,994 | 15:52:52 |
| AMD | Advanced Micro Devices | 139.66 | 139.65 | 139.67 | 1.34 | 0.97 % | 43,600,735 | 15:52:52 |
| AMZN | Amazon.com | 182.01 | 182.01 | 182.03 | 2.16 | 1.20 % | 22,569,615 | 15:52:53 |
| AXP | American Express | 245.45 | 0.00 | 0.00 | 5.27 | 2.19 % | 1,385,313 | 15:52:44 |
| BA | Boeing | 186.73 | 0.00 | 0.00 | 2.38 | 1.29 % | 4,808,186 | 15:52:51 |
| BABA | Alibaba | 76.385 | 0.00 | 0.00 | 0.985 | 1.31 % | 8,799,378 | 15:52:50 |
| BAC | Bank of America | 41.635 | 0.00 | 0.00 | -0.045 | -0.11 % | 40,432,084 | 15:52:51 |
| COIN | Coinbase Global | 242.98 | 242.98 | 243.14 | 11.46 | 4.95 % | 7,022,363 | 15:52:52 |
| CRM | Salesforce | 262.29 | 0.00 | 0.00 | 5.77 | 2.25 % | 4,682,686 | 15:52:52 |
| DIS | Walt Disney | 89.785 | 0.00 | 0.00 | 0.575 | 0.64 % | 7,964,293 | 15:52:52 |
| DOW | Dow | 52.83 | 0.00 | 0.00 | -0.02 | -0.04 % | 2,948,498 | 15:52:53 |
| GOOGL | Alphabet | 166.665 | 166.66 | 166.67 | -0.615 | -0.37 % | 34,213,009 | 15:52:53 |
| GS | Goldman Sachs | 498.84 | 0.00 | 0.00 | 7.13 | 1.45 % | 1,449,649 | 15:52:49 |
| HD | Home Depot | 359.64 | 0.00 | 0.00 | 6.35 | 1.80 % | 1,360,148 | 15:52:48 |
| IBM | International Business M... | 191.72 | 0.00 | 0.00 | -0.26 | -0.14 % | 3,287,533 | 15:52:54 |
| INTC | Intel | 31.3188 | 31.31 | 31.32 | 0.2188 | 0.70 % | 26,842,375 | 15:52:53 |
| IWM | iShares Russell 2000 | 224.1699 | 0.00 | 0.00 | 3.60 | 1.63 % | 36,771,267 | 15:52:54 |
| JNJ | Johnson and Johnson | 160.80 | 0.00 | 0.00 | 1.16 | 0.73 % | 5,274,841 | 15:52:53 |
| JPM | JP Morgan Chase | 212.17 | 0.00 | 0.00 | 3.50 | 1.68 % | 5,947,122 | 15:52:53 |
| KO | Coca Cola | 67.01 | 0.00 | 0.00 | 0.94 | 1.42 % | 10,011,546 | 15:52:49 |
| MCD | McDonalds | 251.3599 | 0.00 | 0.00 | -0.1001 | -0.04 % | 3,018,601 | 15:52:54 |
| META | Meta Platforms | 465.00 | 464.99 | 465.01 | 11.59 | 2.56 % | 11,919,736 | 15:52:54 |
| MRK | Merck | 125.43 | 0.00 | 0.00 | -0.42 | -0.33 % | 4,288,058 | 15:52:52 |
| MSFT | Microsoft | 424.49 | 424.49 | 424.55 | 6.09 | 1.46 % | 15,672,229 | 15:52:50 |
| MU | Micron Technology | 109.08 | 109.11 | 109.12 | 1.63 | 1.52 % | 15,082,423 | 15:52:54 |
| NKE | Nike | 72.545 | 0.00 | 0.00 | 1.14 | 1.59 % | 7,200,626 | 15:52:54 |
| ORCL | Oracle | 138.90 | 0.00 | 0.00 | 1.08 | 0.78 % | 3,240,485 | 15:52:54 |
| PYPL | PayPal | 58.05 | 58.04 | 58.05 | 0.83 | 1.45 % | 8,323,548 | 15:52:54 |
| QCOM | QUALCOMM | 179.4058 | 179.36 | 179.41 | 4.02 | 2.29 % | 4,466,436 | 15:52:49 |
| QQQ | Invesco QQQ Trust Series 1 | 462.20 | 462.19 | 462.18 | 3.93 | 0.86 % | 36,917,883 | 15:52:54 |
| SOXL | Direxion Daily Semicondu... | 41.67 | 0.00 | 0.00 | 1.89 | 4.75 % | 78,143,676 | 15:52:54 |
| SPY | SPDR S&P 500 | 543.66 | 0.00 | 0.00 | 5.25 | 0.98 % | 42,433,430 | 15:52:54 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | 5.02 | 2.40 % | 687,411 | 15:52:54 |
| TSLA | Tesla | 219.51 | 219.49 | 219.50 | -0.74 | -0.34 % | 87,999,217 | 15:52:54 |
| V | Visa | 259.21 | 0.00 | 0.00 | 5.47 | 2.16 % | 5,574,317 | 15:52:51 |
| VZ | Verizon Communications | 40.095 | 0.00 | 0.00 | 0.145 | 0.36 % | 9,805,303 | 15:52:53 |
| WBA | Walgreens Boots Alliance | 11.775 | 11.77 | 11.78 | 0.265 | 2.30 % | 11,126,550 | 15:52:51 |
| XOM | Exxon Mobil | 117.33 | 0.00 | 0.00 | -0.10 | -0.09 % | 7,042,375 | 15:52:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
