![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.18 | 218.17 | 218.18 | 0.69 | 0.32 % | 26,201,277 | 14:29:50 |
AMD | Advanced Micro Devices | 139.63 | 139.62 | 139.64 | 1.31 | 0.95 % | 37,729,627 | 14:29:57 |
AMZN | Amazon.com | 182.16 | 182.15 | 182.16 | 2.31 | 1.28 % | 18,083,160 | 14:29:57 |
AXP | American Express | 245.33 | 0.00 | 0.00 | 5.15 | 2.14 % | 1,066,575 | 14:29:57 |
BA | Boeing | 187.78 | 0.00 | 0.00 | 3.43 | 1.86 % | 4,071,609 | 14:29:50 |
BABA | Alibaba | 76.415 | 0.00 | 0.00 | 1.02 | 1.35 % | 7,326,471 | 14:29:57 |
BAC | Bank of America | 41.72 | 0.00 | 0.00 | 0.04 | 0.10 % | 33,178,101 | 14:29:50 |
COIN | Coinbase Global | 242.83 | 242.72 | 243.07 | 11.31 | 4.89 % | 6,177,669 | 14:29:57 |
CRM | Salesforce | 262.5573 | 0.00 | 0.00 | 6.04 | 2.35 % | 4,051,229 | 14:29:57 |
DIS | Walt Disney | 90.13 | 0.00 | 0.00 | 0.92 | 1.03 % | 6,425,482 | 14:29:57 |
DOW | Dow | 52.7402 | 0.00 | 0.00 | -0.1098 | -0.21 % | 2,176,134 | 14:29:56 |
GOOGL | Alphabet | 166.75 | 166.74 | 166.76 | -0.53 | -0.32 % | 29,421,003 | 14:29:58 |
GS | Goldman Sachs | 499.78 | 0.00 | 0.00 | 8.07 | 1.64 % | 1,208,450 | 14:29:58 |
HD | Home Depot | 358.85 | 0.00 | 0.00 | 5.56 | 1.57 % | 1,041,037 | 14:29:50 |
IBM | International Business M... | 191.19 | 0.00 | 0.00 | -0.79 | -0.41 % | 2,473,458 | 14:29:56 |
INTC | Intel | 31.295 | 31.29 | 31.30 | 0.195 | 0.63 % | 21,287,393 | 14:29:56 |
IWM | iShares Russell 2000 | 223.596 | 0.00 | 0.00 | 3.03 | 1.37 % | 31,466,592 | 14:29:58 |
JNJ | Johnson and Johnson | 161.0885 | 0.00 | 0.00 | 1.45 | 0.91 % | 4,178,601 | 14:29:54 |
JPM | JP Morgan Chase | 212.46 | 0.00 | 0.00 | 3.79 | 1.82 % | 4,850,066 | 14:29:58 |
KO | Coca Cola | 67.015 | 0.00 | 0.00 | 0.945 | 1.43 % | 8,013,639 | 14:29:53 |
MCD | McDonalds | 252.155 | 0.00 | 0.00 | 0.695 | 0.28 % | 2,076,380 | 14:29:49 |
META | Meta Platforms | 466.17 | 466.03 | 466.19 | 12.76 | 2.81 % | 9,354,996 | 14:29:58 |
MRK | Merck | 125.98 | 0.00 | 0.00 | 0.13 | 0.10 % | 3,521,393 | 14:29:58 |
MSFT | Microsoft | 425.39 | 425.36 | 425.42 | 6.99 | 1.67 % | 13,353,303 | 14:29:58 |
MU | Micron Technology | 109.5501 | 109.56 | 109.59 | 2.10 | 1.95 % | 12,430,669 | 14:29:58 |
NKE | Nike | 72.55 | 0.00 | 0.00 | 1.14 | 1.60 % | 5,678,393 | 14:29:54 |
ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 2,464,647 | 14:29:57 |
PYPL | PayPal | 57.89 | 57.89 | 57.90 | 0.67 | 1.17 % | 6,465,321 | 14:29:53 |
QCOM | QUALCOMM | 179.57 | 179.52 | 179.55 | 4.18 | 2.38 % | 3,281,385 | 14:29:57 |
QQQ | Invesco QQQ Trust Series 1 | 463.02 | 463.03 | 463.04 | 4.75 | 1.04 % | 31,018,518 | 14:29:58 |
SOXL | Direxion Daily Semicondu... | 42.00 | 0.00 | 0.00 | 2.22 | 5.58 % | 65,234,397 | 14:29:58 |
SPY | SPDR S&P 500 | 544.46 | 0.00 | 0.00 | 6.05 | 1.12 % | 33,812,793 | 14:29:56 |
TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | 4.90 | 2.34 % | 460,763 | 14:29:54 |
TSLA | Tesla | 220.465 | 220.44 | 220.49 | 0.215 | 0.10 % | 75,153,125 | 14:29:58 |
V | Visa | 259.93 | 0.00 | 0.00 | 6.19 | 2.44 % | 4,288,198 | 14:29:58 |
VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.15 | 0.38 % | 7,788,775 | 14:29:39 |
WBA | Walgreens Boots Alliance | 11.6703 | 11.67 | 11.68 | 0.1603 | 1.39 % | 8,309,181 | 14:29:56 |
XOM | Exxon Mobil | 117.74 | 0.00 | 0.00 | 0.31 | 0.26 % | 5,524,013 | 14:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions