We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.20 | 218.18 | 218.20 | 0.71 | 0.33 % | 26,982,152 | 14:45:05 |
AMD | Advanced Micro Devices | 139.405 | 139.39 | 139.42 | 1.09 | 0.78 % | 38,627,927 | 14:45:05 |
AMZN | Amazon.com | 182.41 | 182.41 | 182.42 | 2.56 | 1.42 % | 18,824,224 | 14:45:05 |
AXP | American Express | 245.37 | 0.00 | 0.00 | 5.19 | 2.16 % | 1,107,882 | 14:45:00 |
BA | Boeing | 187.81 | 0.00 | 0.00 | 3.46 | 1.88 % | 4,171,409 | 14:44:56 |
BABA | Alibaba | 76.32 | 0.00 | 0.00 | 0.92 | 1.22 % | 7,521,619 | 14:45:05 |
BAC | Bank of America | 41.6836 | 0.00 | 0.00 | 0.0036 | 0.01 % | 34,149,711 | 14:45:05 |
COIN | Coinbase Global | 242.855 | 242.75 | 243.01 | 11.34 | 4.90 % | 6,295,981 | 14:45:05 |
CRM | Salesforce | 262.515 | 0.00 | 0.00 | 6.00 | 2.34 % | 4,112,346 | 14:44:58 |
DIS | Walt Disney | 90.07 | 0.00 | 0.00 | 0.86 | 0.96 % | 6,618,973 | 14:45:06 |
DOW | Dow | 52.715 | 0.00 | 0.00 | -0.135 | -0.26 % | 2,293,323 | 14:44:53 |
GOOGL | Alphabet | 166.98 | 166.98 | 166.99 | -0.30 | -0.18 % | 29,902,829 | 14:45:06 |
GS | Goldman Sachs | 499.85 | 0.00 | 0.00 | 8.14 | 1.66 % | 1,229,853 | 14:45:00 |
HD | Home Depot | 359.19 | 0.00 | 0.00 | 5.90 | 1.67 % | 1,074,711 | 14:44:56 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.56 | -0.29 % | 2,568,610 | 14:45:00 |
INTC | Intel | 31.245 | 31.24 | 31.25 | 0.145 | 0.47 % | 22,010,730 | 14:45:03 |
IWM | iShares Russell 2000 | 223.71 | 0.00 | 0.00 | 3.14 | 1.42 % | 32,089,312 | 14:45:06 |
JNJ | Johnson and Johnson | 161.03 | 0.00 | 0.00 | 1.39 | 0.87 % | 4,384,693 | 14:45:01 |
JPM | JP Morgan Chase | 212.49 | 0.00 | 0.00 | 3.82 | 1.83 % | 5,019,585 | 14:44:58 |
KO | Coca Cola | 67.005 | 0.00 | 0.00 | 0.935 | 1.42 % | 8,304,040 | 14:45:04 |
MCD | McDonalds | 252.08 | 0.00 | 0.00 | 0.62 | 0.25 % | 2,215,644 | 14:45:06 |
META | Meta Platforms | 466.755 | 466.60 | 466.87 | 13.35 | 2.94 % | 9,565,208 | 14:45:06 |
MRK | Merck | 125.9696 | 0.00 | 0.00 | 0.1196 | 0.10 % | 3,597,931 | 14:45:05 |
MSFT | Microsoft | 425.476 | 425.40 | 425.46 | 7.08 | 1.69 % | 13,662,596 | 14:45:06 |
MU | Micron Technology | 109.315 | 109.30 | 109.32 | 1.87 | 1.74 % | 12,762,401 | 14:45:05 |
NKE | Nike | 72.495 | 0.00 | 0.00 | 1.09 | 1.52 % | 5,920,822 | 14:45:00 |
ORCL | Oracle | 139.13 | 0.00 | 0.00 | 1.31 | 0.95 % | 2,556,696 | 14:44:59 |
PYPL | PayPal | 57.91 | 57.90 | 57.91 | 0.69 | 1.21 % | 6,736,661 | 14:45:03 |
QCOM | QUALCOMM | 179.07 | 179.02 | 179.11 | 3.68 | 2.10 % | 3,423,035 | 14:45:04 |
QQQ | Invesco QQQ Trust Series 1 | 462.77 | 462.76 | 462.78 | 4.50 | 0.98 % | 31,761,577 | 14:45:06 |
SOXL | Direxion Daily Semicondu... | 41.685 | 0.00 | 0.00 | 1.91 | 4.79 % | 66,903,416 | 14:45:06 |
SPY | SPDR S&P 500 | 544.34 | 0.00 | 0.00 | 5.93 | 1.10 % | 34,924,170 | 14:45:06 |
TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | 4.66 | 2.23 % | 488,846 | 14:44:52 |
TSLA | Tesla | 219.67 | 219.65 | 219.70 | -0.58 | -0.26 % | 77,660,397 | 14:45:06 |
V | Visa | 260.13 | 0.00 | 0.00 | 6.39 | 2.52 % | 4,443,958 | 14:45:01 |
VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.15 | 0.38 % | 8,074,519 | 14:44:58 |
WBA | Walgreens Boots Alliance | 11.7266 | 11.72 | 11.73 | 0.2166 | 1.88 % | 8,782,908 | 14:45:05 |
XOM | Exxon Mobil | 117.64 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,731,925 | 14:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions