We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.226 | 218.22 | 218.23 | 0.736 | 0.34 % | 25,714,440 | 14:18:32 |
AMD | Advanced Micro Devices | 139.52 | 139.50 | 139.53 | 1.20 | 0.87 % | 36,883,648 | 14:18:33 |
AMZN | Amazon.com | 182.1399 | 182.12 | 182.13 | 2.29 | 1.27 % | 17,651,008 | 14:18:34 |
AXP | American Express | 245.21 | 0.00 | 0.00 | 5.03 | 2.09 % | 1,037,133 | 14:18:15 |
BA | Boeing | 187.87 | 0.00 | 0.00 | 3.52 | 1.91 % | 4,014,020 | 14:18:31 |
BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.10 | 1.46 % | 7,217,355 | 14:18:24 |
BAC | Bank of America | 41.805 | 0.00 | 0.00 | 0.125 | 0.30 % | 32,410,074 | 14:18:29 |
COIN | Coinbase Global | 242.92 | 242.88 | 243.24 | 11.40 | 4.92 % | 6,116,286 | 14:18:34 |
CRM | Salesforce | 263.01 | 0.00 | 0.00 | 6.49 | 2.53 % | 3,959,878 | 14:18:32 |
DIS | Walt Disney | 90.175 | 0.00 | 0.00 | 0.965 | 1.08 % | 6,319,222 | 14:18:31 |
DOW | Dow | 52.86 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,130,421 | 14:18:28 |
GOOGL | Alphabet | 166.94 | 166.93 | 166.93 | -0.34 | -0.20 % | 29,051,704 | 14:18:35 |
GS | Goldman Sachs | 500.08 | 0.00 | 0.00 | 8.37 | 1.70 % | 1,186,584 | 14:18:34 |
HD | Home Depot | 359.21 | 0.00 | 0.00 | 5.92 | 1.68 % | 1,021,854 | 14:18:14 |
IBM | International Business M... | 191.25 | 0.00 | 0.00 | -0.73 | -0.38 % | 2,422,678 | 14:18:34 |
INTC | Intel | 31.31 | 31.31 | 31.32 | 0.21 | 0.68 % | 20,896,395 | 14:18:32 |
IWM | iShares Russell 2000 | 223.545 | 0.00 | 0.00 | 2.98 | 1.35 % | 31,040,884 | 14:18:35 |
JNJ | Johnson and Johnson | 161.31 | 0.00 | 0.00 | 1.67 | 1.05 % | 4,088,717 | 14:18:34 |
JPM | JP Morgan Chase | 212.50 | 0.00 | 0.00 | 3.83 | 1.84 % | 4,721,196 | 14:18:32 |
KO | Coca Cola | 67.005 | 0.00 | 0.00 | 0.935 | 1.42 % | 7,781,510 | 14:18:32 |
MCD | McDonalds | 252.70 | 0.00 | 0.00 | 1.24 | 0.49 % | 1,991,392 | 14:18:34 |
META | Meta Platforms | 467.00 | 466.92 | 467.09 | 13.59 | 3.00 % | 9,136,857 | 14:18:34 |
MRK | Merck | 126.05 | 0.00 | 0.00 | 0.20 | 0.16 % | 3,453,953 | 14:18:34 |
MSFT | Microsoft | 426.21 | 426.17 | 426.21 | 7.81 | 1.87 % | 13,105,623 | 14:18:26 |
MU | Micron Technology | 109.67 | 109.65 | 109.66 | 2.22 | 2.07 % | 12,208,679 | 14:18:35 |
NKE | Nike | 72.645 | 0.00 | 0.00 | 1.24 | 1.73 % | 5,548,701 | 14:18:26 |
ORCL | Oracle | 139.19 | 0.00 | 0.00 | 1.37 | 0.99 % | 2,411,084 | 14:18:34 |
PYPL | PayPal | 58.015 | 58.01 | 58.02 | 0.795 | 1.39 % | 6,323,248 | 14:18:34 |
QCOM | QUALCOMM | 179.61 | 179.53 | 179.61 | 4.22 | 2.41 % | 3,201,566 | 14:18:35 |
QQQ | Invesco QQQ Trust Series 1 | 463.36 | 463.32 | 463.34 | 5.09 | 1.11 % | 30,420,275 | 14:18:33 |
SOXL | Direxion Daily Semicondu... | 41.9245 | 0.00 | 0.00 | 2.14 | 5.39 % | 64,004,923 | 14:18:35 |
SPY | SPDR S&P 500 | 544.87 | 0.00 | 0.00 | 6.46 | 1.20 % | 33,008,171 | 14:18:35 |
TRV | The Travelers Companies | 214.31 | 0.00 | 0.00 | 5.08 | 2.43 % | 449,536 | 14:18:19 |
TSLA | Tesla | 221.1921 | 221.19 | 221.21 | 0.9421 | 0.43 % | 73,448,582 | 14:18:25 |
V | Visa | 260.29 | 0.00 | 0.00 | 6.55 | 2.58 % | 4,183,583 | 14:18:35 |
VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.20 | 0.50 % | 7,570,753 | 14:18:32 |
WBA | Walgreens Boots Alliance | 11.70 | 11.69 | 11.70 | 0.19 | 1.65 % | 8,033,794 | 14:18:33 |
XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | 0.48 | 0.41 % | 5,385,128 | 14:18:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions