We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.71 | 216.71 | 216.73 | -0.78 | -0.36 % | 9,678,210 | 10:19:32 |
AMD | Advanced Micro Devices | 139.375 | 139.33 | 139.36 | 1.06 | 0.76 % | 12,507,356 | 10:19:35 |
AMZN | Amazon.com | 181.12 | 181.12 | 181.14 | 1.27 | 0.71 % | 6,291,982 | 10:19:35 |
AXP | American Express | 243.91 | 0.00 | 0.00 | 3.73 | 1.55 % | 341,785 | 10:19:33 |
BA | Boeing | 186.455 | 0.00 | 0.00 | 2.11 | 1.14 % | 750,671 | 10:19:33 |
BABA | Alibaba | 75.16 | 0.00 | 0.00 | -0.24 | -0.32 % | 2,356,046 | 10:19:32 |
BAC | Bank of America | 41.8049 | 0.00 | 0.00 | 0.1249 | 0.30 % | 9,065,464 | 10:19:35 |
COIN | Coinbase Global | 242.1991 | 242.13 | 242.37 | 10.68 | 4.61 % | 2,911,235 | 10:19:35 |
CRM | Salesforce | 261.95 | 0.00 | 0.00 | 5.43 | 2.12 % | 1,500,592 | 10:19:35 |
DIS | Walt Disney | 89.574 | 0.00 | 0.00 | 0.364 | 0.41 % | 1,742,372 | 10:19:35 |
DOW | Dow | 52.90 | 0.00 | 0.00 | 0.05 | 0.09 % | 605,785 | 10:19:33 |
GOOGL | Alphabet | 164.93 | 164.93 | 164.94 | -2.35 | -1.40 % | 12,920,265 | 10:19:35 |
GS | Goldman Sachs | 500.055 | 0.00 | 0.00 | 8.35 | 1.70 % | 363,746 | 10:19:33 |
HD | Home Depot | 359.75 | 0.00 | 0.00 | 6.46 | 1.83 % | 338,568 | 10:19:36 |
IBM | International Business M... | 191.78 | 0.00 | 0.00 | -0.20 | -0.10 % | 808,905 | 10:19:35 |
INTC | Intel | 31.185 | 31.18 | 31.19 | 0.085 | 0.27 % | 5,343,081 | 10:19:36 |
IWM | iShares Russell 2000 | 223.80 | 0.00 | 0.00 | 3.23 | 1.46 % | 11,064,008 | 10:19:36 |
JNJ | Johnson and Johnson | 160.49 | 0.00 | 0.00 | 0.85 | 0.53 % | 1,109,575 | 10:19:36 |
JPM | JP Morgan Chase | 211.7262 | 0.00 | 0.00 | 3.06 | 1.46 % | 1,286,373 | 10:19:36 |
KO | Coca Cola | 66.4895 | 0.00 | 0.00 | 0.4195 | 0.63 % | 2,189,515 | 10:19:29 |
MCD | McDonalds | 252.8575 | 0.00 | 0.00 | 1.40 | 0.56 % | 560,682 | 10:19:30 |
META | Meta Platforms | 460.36 | 460.23 | 460.49 | 6.95 | 1.53 % | 3,318,055 | 10:19:29 |
MRK | Merck | 127.03 | 0.00 | 0.00 | 1.18 | 0.94 % | 1,202,407 | 10:19:36 |
MSFT | Microsoft | 421.11 | 421.11 | 421.20 | 2.71 | 0.65 % | 4,383,235 | 10:19:30 |
MU | Micron Technology | 108.185 | 108.17 | 108.21 | 0.735 | 0.68 % | 4,858,001 | 10:19:35 |
NKE | Nike | 72.23 | 0.00 | 0.00 | 0.82 | 1.15 % | 1,789,054 | 10:19:36 |
ORCL | Oracle | 138.68 | 0.00 | 0.00 | 0.86 | 0.62 % | 751,990 | 10:19:36 |
PYPL | PayPal | 57.73 | 57.73 | 57.75 | 0.51 | 0.89 % | 1,857,039 | 10:19:34 |
QCOM | QUALCOMM | 178.315 | 178.28 | 178.36 | 2.93 | 1.67 % | 1,029,062 | 10:19:36 |
QQQ | Invesco QQQ Trust Series 1 | 460.67 | 460.66 | 460.67 | 2.40 | 0.52 % | 8,570,700 | 10:19:36 |
SOXL | Direxion Daily Semicondu... | 41.0805 | 0.00 | 0.00 | 1.30 | 3.27 % | 25,292,868 | 10:19:36 |
SPY | SPDR S&P 500 | 542.50 | 0.00 | 0.00 | 4.09 | 0.76 % | 8,753,309 | 10:19:36 |
TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | 3.07 | 1.47 % | 107,588 | 10:19:32 |
TSLA | Tesla | 216.39 | 216.38 | 216.46 | -3.86 | -1.75 % | 27,098,680 | 10:19:30 |
V | Visa | 259.3906 | 0.00 | 0.00 | 5.65 | 2.23 % | 1,434,090 | 10:19:26 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,417,471 | 10:19:26 |
WBA | Walgreens Boots Alliance | 11.53 | 11.52 | 11.53 | 0.02 | 0.17 % | 2,359,207 | 10:19:35 |
XOM | Exxon Mobil | 117.58 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,731,110 | 10:19:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions