![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.19 | 218.18 | 218.20 | 0.70 | 0.32 % | 25,815,459 | 14:21:13 |
AMD | Advanced Micro Devices | 139.22 | 139.21 | 139.23 | 0.90 | 0.65 % | 37,118,422 | 14:21:16 |
AMZN | Amazon.com | 182.18 | 182.16 | 182.18 | 2.33 | 1.30 % | 17,765,796 | 14:21:13 |
AXP | American Express | 245.0913 | 0.00 | 0.00 | 4.91 | 2.04 % | 1,040,840 | 14:21:15 |
BA | Boeing | 187.83 | 0.00 | 0.00 | 3.48 | 1.89 % | 4,031,577 | 14:21:16 |
BABA | Alibaba | 76.405 | 0.00 | 0.00 | 1.01 | 1.33 % | 7,237,369 | 14:21:12 |
BAC | Bank of America | 41.74 | 0.00 | 0.00 | 0.06 | 0.14 % | 32,578,221 | 14:21:13 |
COIN | Coinbase Global | 242.74 | 242.53 | 242.90 | 11.22 | 4.85 % | 6,133,475 | 14:21:16 |
CRM | Salesforce | 263.035 | 0.00 | 0.00 | 6.52 | 2.54 % | 3,988,365 | 14:21:03 |
DIS | Walt Disney | 90.145 | 0.00 | 0.00 | 0.935 | 1.05 % | 6,343,651 | 14:21:14 |
DOW | Dow | 52.76 | 0.00 | 0.00 | -0.09 | -0.17 % | 2,143,668 | 14:21:17 |
GOOGL | Alphabet | 166.90 | 166.88 | 166.90 | -0.38 | -0.23 % | 29,132,477 | 14:21:17 |
GS | Goldman Sachs | 500.12 | 0.00 | 0.00 | 8.41 | 1.71 % | 1,194,322 | 14:21:17 |
HD | Home Depot | 358.90 | 0.00 | 0.00 | 5.61 | 1.59 % | 1,027,468 | 14:21:17 |
IBM | International Business M... | 191.25 | 0.00 | 0.00 | -0.73 | -0.38 % | 2,441,455 | 14:21:17 |
INTC | Intel | 31.27 | 31.27 | 31.28 | 0.17 | 0.55 % | 20,989,298 | 14:21:17 |
IWM | iShares Russell 2000 | 223.29 | 0.00 | 0.00 | 2.72 | 1.23 % | 31,228,492 | 14:21:17 |
JNJ | Johnson and Johnson | 161.24 | 0.00 | 0.00 | 1.60 | 1.00 % | 4,108,362 | 14:21:05 |
JPM | JP Morgan Chase | 212.48 | 0.00 | 0.00 | 3.81 | 1.83 % | 4,762,036 | 14:21:17 |
KO | Coca Cola | 67.00 | 0.00 | 0.00 | 0.93 | 1.41 % | 7,819,492 | 14:21:17 |
MCD | McDonalds | 252.44 | 0.00 | 0.00 | 0.98 | 0.39 % | 2,012,115 | 14:21:17 |
META | Meta Platforms | 466.47 | 466.45 | 466.55 | 13.06 | 2.88 % | 9,187,993 | 14:21:13 |
MRK | Merck | 125.95 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,470,274 | 14:21:17 |
MSFT | Microsoft | 425.7016 | 425.69 | 425.76 | 7.30 | 1.75 % | 13,182,233 | 14:21:13 |
MU | Micron Technology | 109.4901 | 109.48 | 109.52 | 2.04 | 1.90 % | 12,265,561 | 14:21:17 |
NKE | Nike | 72.55 | 0.00 | 0.00 | 1.14 | 1.60 % | 5,593,356 | 14:21:17 |
ORCL | Oracle | 139.02 | 0.00 | 0.00 | 1.20 | 0.87 % | 2,424,036 | 14:21:17 |
PYPL | PayPal | 57.96 | 57.95 | 57.96 | 0.74 | 1.29 % | 6,356,212 | 14:21:17 |
QCOM | QUALCOMM | 179.25 | 179.16 | 179.26 | 3.86 | 2.20 % | 3,226,129 | 14:21:17 |
QQQ | Invesco QQQ Trust Series 1 | 462.75 | 462.78 | 462.76 | 4.48 | 0.98 % | 30,561,552 | 14:21:17 |
SOXL | Direxion Daily Semicondu... | 41.725 | 0.00 | 0.00 | 1.95 | 4.89 % | 64,362,722 | 14:21:17 |
SPY | SPDR S&P 500 | 544.36 | 0.00 | 0.00 | 5.95 | 1.11 % | 33,311,089 | 14:21:17 |
TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | 4.97 | 2.38 % | 453,095 | 14:20:41 |
TSLA | Tesla | 220.56 | 220.56 | 220.60 | 0.31 | 0.14 % | 73,992,676 | 14:21:13 |
V | Visa | 260.1286 | 0.00 | 0.00 | 6.39 | 2.52 % | 4,214,015 | 14:21:17 |
VZ | Verizon Communications | 40.1258 | 0.00 | 0.00 | 0.1758 | 0.44 % | 7,619,739 | 14:21:15 |
WBA | Walgreens Boots Alliance | 11.685 | 11.68 | 11.69 | 0.175 | 1.52 % | 8,085,858 | 14:21:17 |
XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | 0.41 | 0.35 % | 5,414,214 | 14:21:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions