We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 219.87 | 219.87 | 219.98 | 2.38 | 1.09 % | 159,906 | 07:59:27 |
AMD | Advanced Micro Devices | 142.00 | 142.00 | 142.10 | 3.68 | 2.66 % | 327,599 | 07:58:48 |
AMZN | Amazon.com | 182.42 | 182.46 | 182.56 | 2.57 | 1.43 % | 148,436 | 07:59:17 |
AXP | American Express | 242.00 | 0.00 | 0.00 | 1.82 | 0.76 % | 1,308 | 07:59:24 |
BA | Boeing | 186.61 | 0.00 | 0.00 | 2.26 | 1.23 % | 5,125 | 07:58:44 |
BABA | Alibaba | 75.21 | 0.00 | 0.00 | -0.19 | -0.25 % | 95,060 | 07:59:13 |
BAC | Bank of America | 41.97 | 0.00 | 0.00 | 0.29 | 0.70 % | 21,959 | 07:55:32 |
COIN | Coinbase Global | 243.40 | 243.14 | 243.37 | 11.88 | 5.13 % | 141,318 | 07:59:10 |
CRM | Salesforce | 259.90 | 0.00 | 0.00 | 3.38 | 1.32 % | 1,620 | 07:55:37 |
DIS | Walt Disney | 89.85 | 0.00 | 0.00 | 0.64 | 0.72 % | 18,990 | 07:56:56 |
DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 07:47:27 |
GOOGL | Alphabet | 167.99 | 167.93 | 167.98 | 0.71 | 0.42 % | 159,478 | 07:59:15 |
GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:59:24 |
HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:41:39 |
IBM | International Business M... | 193.06 | 0.00 | 0.00 | 1.08 | 0.56 % | 6,327 | 07:58:51 |
INTC | Intel | 31.57 | 31.57 | 31.58 | 0.47 | 1.51 % | 127,965 | 07:58:17 |
IWM | iShares Russell 2000 | 224.30 | 0.00 | 0.00 | 3.73 | 1.69 % | 452,332 | 07:59:20 |
JNJ | Johnson and Johnson | 159.60 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,146 | 07:59:24 |
JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 566 | 07:53:10 |
KO | Coca Cola | 66.15 | 0.00 | 0.00 | 0.08 | 0.12 % | 1,648 | 07:58:10 |
MCD | McDonalds | 253.15 | 0.00 | 0.00 | 1.69 | 0.67 % | 2,357 | 07:58:45 |
META | Meta Platforms | 461.88 | 461.70 | 461.95 | 8.47 | 1.87 % | 56,618 | 07:58:53 |
MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 07:49:22 |
MSFT | Microsoft | 421.36 | 421.31 | 421.40 | 2.96 | 0.71 % | 126,382 | 07:59:10 |
MU | Micron Technology | 110.15 | 110.13 | 110.20 | 2.70 | 2.51 % | 89,256 | 07:59:13 |
NKE | Nike | 72.02 | 0.00 | 0.00 | 0.61 | 0.85 % | 22,278 | 07:59:24 |
ORCL | Oracle | 139.23 | 0.00 | 0.00 | 1.41 | 1.02 % | 3,027 | 07:49:30 |
PYPL | PayPal | 57.80 | 57.77 | 57.82 | 0.58 | 1.01 % | 36,718 | 07:58:15 |
QCOM | QUALCOMM | 179.90 | 179.76 | 180.00 | 4.51 | 2.57 % | 31,890 | 07:59:18 |
QQQ | Invesco QQQ Trust Series 1 | 463.83 | 463.81 | 463.85 | 5.56 | 1.21 % | 559,633 | 07:59:26 |
SOXL | Direxion Daily Semicondu... | 42.54 | 0.00 | 0.00 | 2.76 | 6.94 % | 3,139,727 | 07:59:27 |
SPY | SPDR S&P 500 | 543.20 | 0.00 | 0.00 | 4.79 | 0.89 % | 536,864 | 07:59:21 |
TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:41:23 |
TSLA | Tesla | 224.64 | 224.53 | 224.63 | 4.39 | 1.99 % | 852,285 | 07:59:09 |
V | Visa | 255.45 | 0.00 | 0.00 | 1.71 | 0.67 % | 2,517 | 07:59:24 |
VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.18 | 0.45 % | 4,868 | 07:51:07 |
WBA | Walgreens Boots Alliance | 11.54 | 11.51 | 11.54 | 0.03 | 0.26 % | 6,083 | 07:54:51 |
XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | 0.07 | 0.06 % | 11,052 | 07:59:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions