![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.3475 | 218.35 | 218.36 | 0.8575 | 0.39 % | 26,038,472 | 14:26:51 |
AMD | Advanced Micro Devices | 139.9118 | 139.90 | 139.92 | 1.59 | 1.15 % | 37,571,995 | 14:26:54 |
AMZN | Amazon.com | 182.32 | 182.31 | 182.32 | 2.47 | 1.37 % | 17,971,616 | 14:26:54 |
AXP | American Express | 245.36 | 0.00 | 0.00 | 5.18 | 2.16 % | 1,047,049 | 14:26:36 |
BA | Boeing | 187.6201 | 0.00 | 0.00 | 3.27 | 1.77 % | 4,054,352 | 14:26:50 |
BABA | Alibaba | 76.435 | 0.00 | 0.00 | 1.04 | 1.37 % | 7,303,910 | 14:26:51 |
BAC | Bank of America | 41.79 | 0.00 | 0.00 | 0.11 | 0.26 % | 32,885,254 | 14:26:51 |
COIN | Coinbase Global | 243.34 | 243.23 | 243.45 | 11.82 | 5.11 % | 6,157,789 | 14:26:47 |
CRM | Salesforce | 262.95 | 0.00 | 0.00 | 6.43 | 2.51 % | 4,017,500 | 14:26:38 |
DIS | Walt Disney | 90.20 | 0.00 | 0.00 | 0.99 | 1.11 % | 6,388,479 | 14:26:53 |
DOW | Dow | 52.775 | 0.00 | 0.00 | -0.075 | -0.14 % | 2,165,282 | 14:26:37 |
GOOGL | Alphabet | 167.07 | 167.07 | 167.08 | -0.21 | -0.13 % | 29,288,672 | 14:26:45 |
GS | Goldman Sachs | 500.49 | 0.00 | 0.00 | 8.78 | 1.79 % | 1,200,584 | 14:26:49 |
HD | Home Depot | 358.9665 | 0.00 | 0.00 | 5.68 | 1.61 % | 1,036,165 | 14:26:35 |
IBM | International Business M... | 191.2009 | 0.00 | 0.00 | -0.7791 | -0.41 % | 2,460,855 | 14:26:41 |
INTC | Intel | 31.335 | 31.33 | 31.34 | 0.235 | 0.76 % | 21,200,557 | 14:26:54 |
IWM | iShares Russell 2000 | 223.77 | 0.00 | 0.00 | 3.20 | 1.45 % | 31,393,398 | 14:26:53 |
JNJ | Johnson and Johnson | 161.19 | 0.00 | 0.00 | 1.55 | 0.97 % | 4,160,445 | 14:26:51 |
JPM | JP Morgan Chase | 212.546 | 0.00 | 0.00 | 3.88 | 1.86 % | 4,822,121 | 14:26:54 |
KO | Coca Cola | 67.055 | 0.00 | 0.00 | 0.985 | 1.49 % | 7,944,408 | 14:26:52 |
MCD | McDonalds | 252.19 | 0.00 | 0.00 | 0.73 | 0.29 % | 2,049,128 | 14:26:54 |
META | Meta Platforms | 467.005 | 466.87 | 467.11 | 13.60 | 3.00 % | 9,292,661 | 14:26:50 |
MRK | Merck | 125.96 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,505,312 | 14:26:55 |
MSFT | Microsoft | 425.81 | 425.80 | 425.83 | 7.41 | 1.77 % | 13,279,129 | 14:26:48 |
MU | Micron Technology | 109.835 | 109.84 | 109.86 | 2.39 | 2.22 % | 12,367,525 | 14:26:55 |
NKE | Nike | 72.6195 | 0.00 | 0.00 | 1.21 | 1.69 % | 5,653,782 | 14:26:52 |
ORCL | Oracle | 139.15 | 0.00 | 0.00 | 1.33 | 0.97 % | 2,443,651 | 14:26:50 |
PYPL | PayPal | 57.915 | 57.92 | 57.92 | 0.695 | 1.21 % | 6,430,727 | 14:26:55 |
QCOM | QUALCOMM | 179.76 | 179.73 | 179.79 | 4.37 | 2.49 % | 3,265,381 | 14:26:54 |
QQQ | Invesco QQQ Trust Series 1 | 463.56 | 463.58 | 463.61 | 5.29 | 1.15 % | 30,900,731 | 14:26:50 |
SOXL | Direxion Daily Semicondu... | 42.17 | 0.00 | 0.00 | 2.39 | 6.01 % | 64,942,729 | 14:26:55 |
SPY | SPDR S&P 500 | 544.98 | 0.00 | 0.00 | 6.57 | 1.22 % | 33,606,307 | 14:26:55 |
TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | 5.03 | 2.40 % | 458,269 | 14:26:40 |
TSLA | Tesla | 221.00 | 221.00 | 221.02 | 0.75 | 0.34 % | 74,712,020 | 14:26:55 |
V | Visa | 260.14 | 0.00 | 0.00 | 6.40 | 2.52 % | 4,258,409 | 14:26:52 |
VZ | Verizon Communications | 40.115 | 0.00 | 0.00 | 0.165 | 0.41 % | 7,726,928 | 14:26:51 |
WBA | Walgreens Boots Alliance | 11.705 | 11.70 | 11.71 | 0.195 | 1.69 % | 8,248,884 | 14:26:55 |
XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | 0.38 | 0.32 % | 5,487,210 | 14:26:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions