![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.2201 | 218.22 | 218.23 | 0.7301 | 0.34 % | 26,551,631 | 14:38:31 |
AMD | Advanced Micro Devices | 139.575 | 139.56 | 139.58 | 1.26 | 0.91 % | 38,180,152 | 14:38:31 |
AMZN | Amazon.com | 182.3005 | 182.30 | 182.31 | 2.45 | 1.36 % | 18,440,142 | 14:38:31 |
AXP | American Express | 245.57 | 0.00 | 0.00 | 5.39 | 2.24 % | 1,093,806 | 14:38:06 |
BA | Boeing | 187.84 | 0.00 | 0.00 | 3.49 | 1.89 % | 4,101,593 | 14:38:25 |
BABA | Alibaba | 76.3743 | 0.00 | 0.00 | 0.9743 | 1.29 % | 7,410,990 | 14:38:26 |
BAC | Bank of America | 41.745 | 0.00 | 0.00 | 0.065 | 0.16 % | 33,675,142 | 14:38:30 |
COIN | Coinbase Global | 243.32 | 243.30 | 243.40 | 11.80 | 5.10 % | 6,237,782 | 14:38:27 |
CRM | Salesforce | 262.39 | 0.00 | 0.00 | 5.87 | 2.29 % | 4,083,865 | 14:38:21 |
DIS | Walt Disney | 90.12 | 0.00 | 0.00 | 0.91 | 1.02 % | 6,520,334 | 14:38:29 |
DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,233,299 | 14:38:29 |
GOOGL | Alphabet | 166.91 | 166.87 | 166.88 | -0.37 | -0.22 % | 29,674,710 | 14:38:31 |
GS | Goldman Sachs | 499.945 | 0.00 | 0.00 | 8.24 | 1.67 % | 1,217,854 | 14:38:31 |
HD | Home Depot | 358.89 | 0.00 | 0.00 | 5.60 | 1.59 % | 1,061,695 | 14:38:28 |
IBM | International Business M... | 191.265 | 0.00 | 0.00 | -0.715 | -0.37 % | 2,524,930 | 14:38:28 |
INTC | Intel | 31.29 | 31.29 | 31.30 | 0.19 | 0.61 % | 21,668,503 | 14:38:30 |
IWM | iShares Russell 2000 | 223.7113 | 0.00 | 0.00 | 3.14 | 1.42 % | 31,763,751 | 14:38:31 |
JNJ | Johnson and Johnson | 161.0615 | 0.00 | 0.00 | 1.42 | 0.89 % | 4,297,602 | 14:38:31 |
JPM | JP Morgan Chase | 212.61 | 0.00 | 0.00 | 3.94 | 1.89 % | 4,939,220 | 14:38:29 |
KO | Coca Cola | 67.05 | 0.00 | 0.00 | 0.98 | 1.48 % | 8,159,228 | 14:38:29 |
MCD | McDonalds | 252.035 | 0.00 | 0.00 | 0.575 | 0.23 % | 2,137,069 | 14:38:14 |
META | Meta Platforms | 466.74 | 466.66 | 466.82 | 13.33 | 2.94 % | 9,465,707 | 14:38:25 |
MRK | Merck | 126.005 | 0.00 | 0.00 | 0.155 | 0.12 % | 3,561,579 | 14:38:27 |
MSFT | Microsoft | 425.57 | 425.54 | 425.58 | 7.17 | 1.71 % | 13,499,251 | 14:38:31 |
MU | Micron Technology | 109.56 | 109.56 | 109.57 | 2.11 | 1.96 % | 12,583,362 | 14:38:31 |
NKE | Nike | 72.57 | 0.00 | 0.00 | 1.16 | 1.62 % | 5,814,715 | 14:38:30 |
ORCL | Oracle | 139.11 | 0.00 | 0.00 | 1.29 | 0.94 % | 2,510,835 | 14:38:01 |
PYPL | PayPal | 57.905 | 57.91 | 57.92 | 0.685 | 1.20 % | 6,630,420 | 14:38:25 |
QCOM | QUALCOMM | 179.42 | 179.32 | 179.42 | 4.03 | 2.30 % | 3,357,920 | 14:38:31 |
QQQ | Invesco QQQ Trust Series 1 | 463.06 | 463.03 | 463.06 | 4.79 | 1.05 % | 31,279,341 | 14:38:32 |
SOXL | Direxion Daily Semicondu... | 41.92 | 0.00 | 0.00 | 2.14 | 5.38 % | 65,845,144 | 14:38:32 |
SPY | SPDR S&P 500 | 544.57 | 0.00 | 0.00 | 6.16 | 1.14 % | 34,318,664 | 14:38:32 |
TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | 4.90 | 2.34 % | 472,780 | 14:38:31 |
TSLA | Tesla | 220.26 | 220.24 | 220.26 | 0.01 | 0.00 % | 76,160,937 | 14:38:31 |
V | Visa | 260.34 | 0.00 | 0.00 | 6.60 | 2.60 % | 4,365,496 | 14:38:31 |
VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.17 | 0.43 % | 7,978,440 | 14:38:32 |
WBA | Walgreens Boots Alliance | 11.715 | 11.71 | 11.72 | 0.205 | 1.78 % | 8,623,390 | 14:38:31 |
XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | 0.38 | 0.32 % | 5,641,355 | 14:38:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions