We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1593 | 218.13 | 218.16 | 0.6693 | 0.31 % | 28,339,840 | 15:11:28 |
| AMD | Advanced Micro Devices | 139.67 | 139.64 | 139.67 | 1.35 | 0.98 % | 40,336,022 | 15:11:36 |
| AMZN | Amazon.com | 182.13 | 182.12 | 182.13 | 2.28 | 1.27 % | 19,947,648 | 15:11:33 |
| AXP | American Express | 245.325 | 0.00 | 0.00 | 5.15 | 2.14 % | 1,216,137 | 15:11:31 |
| BA | Boeing | 187.28 | 0.00 | 0.00 | 2.93 | 1.59 % | 4,382,194 | 15:11:28 |
| BABA | Alibaba | 76.345 | 0.00 | 0.00 | 0.945 | 1.25 % | 7,864,562 | 15:11:33 |
| BAC | Bank of America | 41.71 | 0.00 | 0.00 | 0.03 | 0.07 % | 36,042,627 | 15:11:14 |
| COIN | Coinbase Global | 242.33 | 242.32 | 242.58 | 10.81 | 4.67 % | 6,465,565 | 15:11:32 |
| CRM | Salesforce | 262.53 | 0.00 | 0.00 | 6.01 | 2.34 % | 4,273,019 | 15:11:36 |
| DIS | Walt Disney | 89.95 | 0.00 | 0.00 | 0.74 | 0.83 % | 6,988,515 | 15:11:35 |
| DOW | Dow | 52.79 | 0.00 | 0.00 | -0.06 | -0.11 % | 2,475,014 | 15:11:36 |
| GOOGL | Alphabet | 166.92 | 166.91 | 166.92 | -0.36 | -0.22 % | 30,875,223 | 15:11:36 |
| GS | Goldman Sachs | 499.30 | 0.00 | 0.00 | 7.59 | 1.54 % | 1,284,671 | 15:11:31 |
| HD | Home Depot | 359.39 | 0.00 | 0.00 | 6.10 | 1.73 % | 1,155,574 | 15:11:36 |
| IBM | International Business M... | 192.19 | 0.00 | 0.00 | 0.21 | 0.11 % | 2,783,698 | 15:11:25 |
| INTC | Intel | 31.22 | 31.22 | 31.23 | 0.12 | 0.39 % | 23,346,035 | 15:11:36 |
| IWM | iShares Russell 2000 | 223.645 | 0.00 | 0.00 | 3.08 | 1.39 % | 33,379,385 | 15:11:36 |
| JNJ | Johnson and Johnson | 161.07 | 0.00 | 0.00 | 1.43 | 0.90 % | 4,631,300 | 15:11:33 |
| JPM | JP Morgan Chase | 212.46 | 0.00 | 0.00 | 3.79 | 1.82 % | 5,316,199 | 15:11:35 |
| KO | Coca Cola | 66.97 | 0.00 | 0.00 | 0.90 | 1.36 % | 8,833,920 | 15:11:36 |
| MCD | McDonalds | 251.87 | 0.00 | 0.00 | 0.41 | 0.16 % | 2,424,520 | 15:11:36 |
| META | Meta Platforms | 465.70 | 465.68 | 465.79 | 12.29 | 2.71 % | 10,480,733 | 15:11:36 |
| MRK | Merck | 125.64 | 0.00 | 0.00 | -0.21 | -0.17 % | 3,774,921 | 15:11:31 |
| MSFT | Microsoft | 425.27 | 425.23 | 425.27 | 6.87 | 1.64 % | 14,201,904 | 15:11:32 |
| MU | Micron Technology | 108.90 | 108.88 | 108.89 | 1.45 | 1.35 % | 13,655,172 | 15:11:36 |
| NKE | Nike | 72.5298 | 0.00 | 0.00 | 1.12 | 1.57 % | 6,259,059 | 15:11:36 |
| ORCL | Oracle | 139.00 | 0.00 | 0.00 | 1.18 | 0.86 % | 2,738,520 | 15:11:33 |
| PYPL | PayPal | 57.995 | 57.99 | 58.00 | 0.775 | 1.35 % | 7,342,263 | 15:11:32 |
| QCOM | QUALCOMM | 178.44 | 178.40 | 178.47 | 3.05 | 1.74 % | 3,765,597 | 15:11:34 |
| QQQ | Invesco QQQ Trust Series 1 | 462.12 | 462.12 | 462.14 | 3.85 | 0.84 % | 33,030,789 | 15:11:36 |
| SOXL | Direxion Daily Semicondu... | 41.2253 | 0.00 | 0.00 | 1.45 | 3.63 % | 70,587,402 | 15:11:36 |
| SPY | SPDR S&P 500 | 543.99 | 0.00 | 0.00 | 5.58 | 1.04 % | 36,969,644 | 15:11:36 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | 4.60 | 2.20 % | 543,703 | 15:11:30 |
| TSLA | Tesla | 219.94 | 219.92 | 219.94 | -0.31 | -0.14 % | 81,506,342 | 15:11:36 |
| V | Visa | 259.75 | 0.00 | 0.00 | 6.01 | 2.37 % | 4,778,253 | 15:11:32 |
| VZ | Verizon Communications | 40.095 | 0.00 | 0.00 | 0.145 | 0.36 % | 8,517,164 | 15:11:36 |
| WBA | Walgreens Boots Alliance | 11.78 | 11.77 | 11.78 | 0.27 | 2.35 % | 9,785,815 | 15:11:33 |
| XOM | Exxon Mobil | 117.735 | 0.00 | 0.00 | 0.305 | 0.26 % | 6,188,142 | 15:11:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
