We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 219.18 | 219.12 | 219.18 | 1.69 | 0.78 % | 101,355 | 07:07:20 |
AMD | Advanced Micro Devices | 141.83 | 141.75 | 141.85 | 3.51 | 2.54 % | 180,479 | 07:07:10 |
AMZN | Amazon.com | 182.00 | 181.98 | 182.08 | 2.15 | 1.20 % | 100,542 | 07:07:20 |
AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 07:03:34 |
BA | Boeing | 185.90 | 0.00 | 0.00 | 1.55 | 0.84 % | 1,881 | 07:07:29 |
BABA | Alibaba | 75.10 | 0.00 | 0.00 | -0.30 | -0.40 % | 57,223 | 07:06:35 |
BAC | Bank of America | 41.92 | 0.00 | 0.00 | 0.24 | 0.58 % | 12,773 | 07:07:10 |
COIN | Coinbase Global | 242.78 | 242.85 | 243.26 | 11.26 | 4.86 % | 103,372 | 07:07:18 |
CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 07:07:23 |
DIS | Walt Disney | 89.65 | 0.00 | 0.00 | 0.44 | 0.49 % | 11,866 | 07:03:18 |
DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 07:00:00 |
GOOGL | Alphabet | 168.18 | 168.19 | 168.24 | 0.90 | 0.54 % | 98,967 | 07:07:28 |
GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 07:07:20 |
HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:57:58 |
IBM | International Business M... | 193.30 | 0.00 | 0.00 | 1.32 | 0.69 % | 2,952 | 07:07:23 |
INTC | Intel | 31.48 | 31.46 | 31.49 | 0.38 | 1.22 % | 101,910 | 07:06:21 |
IWM | iShares Russell 2000 | 223.79 | 0.00 | 0.00 | 3.22 | 1.46 % | 243,827 | 07:07:23 |
JNJ | Johnson and Johnson | 159.66 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,803 | 07:06:18 |
JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 07:07:30 |
KO | Coca Cola | 66.17 | 0.00 | 0.00 | 0.10 | 0.15 % | 1,115 | 07:06:18 |
MCD | McDonalds | 253.15 | 0.00 | 0.00 | 1.69 | 0.67 % | 2,172 | 07:06:55 |
META | Meta Platforms | 460.54 | 460.39 | 460.80 | 7.13 | 1.57 % | 38,156 | 07:07:26 |
MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 07:07:20 |
MSFT | Microsoft | 421.63 | 421.60 | 421.88 | 3.23 | 0.77 % | 88,488 | 07:07:19 |
MU | Micron Technology | 109.50 | 109.47 | 109.77 | 2.05 | 1.91 % | 65,128 | 07:06:46 |
NKE | Nike | 72.02 | 0.00 | 0.00 | 0.61 | 0.85 % | 18,940 | 07:07:26 |
ORCL | Oracle | 139.23 | 0.00 | 0.00 | 1.41 | 1.02 % | 3,012 | 07:05:48 |
PYPL | PayPal | 57.76 | 57.67 | 57.80 | 0.54 | 0.94 % | 20,494 | 07:07:19 |
QCOM | QUALCOMM | 179.60 | 179.41 | 179.76 | 4.21 | 2.40 % | 24,473 | 07:07:26 |
QQQ | Invesco QQQ Trust Series 1 | 463.10 | 463.09 | 463.15 | 4.83 | 1.05 % | 385,856 | 07:07:26 |
SOXL | Direxion Daily Semicondu... | 42.16 | 0.00 | 0.00 | 2.38 | 5.98 % | 2,527,944 | 07:07:25 |
SPY | SPDR S&P 500 | 542.60 | 0.00 | 0.00 | 4.19 | 0.78 % | 378,414 | 07:07:23 |
TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:05:46 |
TSLA | Tesla | 223.75 | 223.71 | 223.80 | 3.50 | 1.59 % | 659,796 | 07:07:24 |
V | Visa | 255.86 | 0.00 | 0.00 | 2.12 | 0.84 % | 1,547 | 07:06:57 |
VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 3,518 | 07:07:18 |
WBA | Walgreens Boots Alliance | 11.54 | 11.53 | 11.54 | 0.03 | 0.26 % | 3,657 | 07:03:58 |
XOM | Exxon Mobil | 117.35 | 0.00 | 0.00 | -0.08 | -0.07 % | 9,715 | 07:06:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions