![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 219.57 | 219.64 | 219.85 | 2.08 | 0.96 % | 49,853 | 05:15:34 |
AMD | Advanced Micro Devices | 142.29 | 142.10 | 142.35 | 3.97 | 2.87 % | 100,104 | 05:15:44 |
AMZN | Amazon.com | 182.30 | 182.40 | 182.45 | 2.45 | 1.36 % | 44,996 | 05:15:45 |
AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 05:15:08 |
BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 560 | 05:12:14 |
BABA | Alibaba | 75.14 | 0.00 | 0.00 | -0.26 | -0.34 % | 31,862 | 05:12:20 |
BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.27 | 0.65 % | 7,778 | 05:10:20 |
COIN | Coinbase Global | 241.84 | 241.59 | 241.75 | 10.32 | 4.46 % | 52,958 | 05:15:51 |
CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 05:06:46 |
DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.68 | 0.76 % | 6,703 | 05:15:45 |
DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:53:23 |
GOOGL | Alphabet | 168.43 | 168.64 | 168.76 | 1.15 | 0.69 % | 59,411 | 05:15:57 |
GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:15:56 |
HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:15:24 |
IBM | International Business M... | 193.00 | 0.00 | 0.00 | 1.02 | 0.53 % | 1,049 | 05:06:40 |
INTC | Intel | 31.63 | 31.60 | 31.66 | 0.53 | 1.70 % | 39,715 | 05:15:54 |
IWM | iShares Russell 2000 | 224.93 | 0.00 | 0.00 | 4.36 | 1.98 % | 120,727 | 05:15:56 |
JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 524 | 05:15:24 |
JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:15:45 |
KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 05:02:50 |
MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 945 | 05:15:01 |
META | Meta Platforms | 462.01 | 462.15 | 462.37 | 8.60 | 1.90 % | 16,441 | 05:15:38 |
MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:11:33 |
MSFT | Microsoft | 421.49 | 421.33 | 421.49 | 3.09 | 0.74 % | 45,210 | 05:15:25 |
MU | Micron Technology | 109.99 | 109.88 | 110.00 | 2.54 | 2.36 % | 33,161 | 05:15:33 |
NKE | Nike | 72.05 | 0.00 | 0.00 | 0.64 | 0.90 % | 10,129 | 05:13:01 |
ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 551 | 05:15:28 |
PYPL | PayPal | 57.87 | 57.79 | 57.88 | 0.65 | 1.14 % | 11,005 | 05:15:29 |
QCOM | QUALCOMM | 178.88 | 179.23 | 179.40 | 3.49 | 1.99 % | 6,427 | 05:15:40 |
QQQ | Invesco QQQ Trust Series 1 | 463.72 | 463.69 | 463.75 | 5.45 | 1.19 % | 121,818 | 05:15:58 |
SOXL | Direxion Daily Semicondu... | 42.64 | 0.00 | 0.00 | 2.86 | 7.19 % | 1,475,964 | 05:15:58 |
SPY | SPDR S&P 500 | 543.07 | 0.00 | 0.00 | 4.66 | 0.87 % | 82,482 | 05:15:48 |
TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:00 |
TSLA | Tesla | 225.12 | 225.05 | 225.15 | 4.87 | 2.21 % | 363,604 | 05:15:55 |
V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:15:55 |
VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 625 | 05:14:35 |
WBA | Walgreens Boots Alliance | 11.52 | 11.42 | 11.58 | 0.01 | 0.09 % | 1,237 | 05:12:34 |
XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,814 | 05:15:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions