![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 219.06 | 219.04 | 219.06 | 1.57 | 0.72 % | 22,125,543 | 13:16:01 |
AMD | Advanced Micro Devices | 141.065 | 141.08 | 141.10 | 2.75 | 1.98 % | 32,132,688 | 13:16:10 |
AMZN | Amazon.com | 182.8033 | 182.81 | 182.82 | 2.95 | 1.64 % | 15,130,529 | 13:16:10 |
AXP | American Express | 245.89 | 0.00 | 0.00 | 5.71 | 2.38 % | 875,906 | 13:15:59 |
BA | Boeing | 188.705 | 0.00 | 0.00 | 4.36 | 2.36 % | 3,296,714 | 13:16:10 |
BABA | Alibaba | 76.5525 | 0.00 | 0.00 | 1.15 | 1.53 % | 6,328,779 | 13:16:09 |
BAC | Bank of America | 41.765 | 0.00 | 0.00 | 0.085 | 0.20 % | 28,441,154 | 13:15:54 |
COIN | Coinbase Global | 243.50 | 243.47 | 243.69 | 11.98 | 5.17 % | 5,558,665 | 13:16:10 |
CRM | Salesforce | 263.33 | 0.00 | 0.00 | 6.81 | 2.65 % | 3,572,514 | 13:16:07 |
DIS | Walt Disney | 90.4009 | 0.00 | 0.00 | 1.19 | 1.33 % | 5,300,801 | 13:16:04 |
DOW | Dow | 53.025 | 0.00 | 0.00 | 0.175 | 0.33 % | 1,704,608 | 13:16:06 |
GOOGL | Alphabet | 167.79 | 167.79 | 167.80 | 0.51 | 0.30 % | 25,362,979 | 13:16:10 |
GS | Goldman Sachs | 500.85 | 0.00 | 0.00 | 9.14 | 1.86 % | 1,045,289 | 13:16:10 |
HD | Home Depot | 361.08 | 0.00 | 0.00 | 7.79 | 2.20 % | 845,715 | 13:15:46 |
IBM | International Business M... | 192.41 | 0.00 | 0.00 | 0.43 | 0.22 % | 2,044,304 | 13:16:01 |
INTC | Intel | 31.535 | 31.53 | 31.54 | 0.435 | 1.40 % | 17,702,295 | 13:16:09 |
IWM | iShares Russell 2000 | 223.5301 | 0.00 | 0.00 | 2.96 | 1.34 % | 27,745,694 | 13:16:10 |
JNJ | Johnson and Johnson | 161.21 | 0.00 | 0.00 | 1.57 | 0.98 % | 3,492,051 | 13:16:07 |
JPM | JP Morgan Chase | 212.60 | 0.00 | 0.00 | 3.93 | 1.88 % | 3,659,571 | 13:16:08 |
KO | Coca Cola | 67.04 | 0.00 | 0.00 | 0.97 | 1.47 % | 6,613,975 | 13:16:10 |
MCD | McDonalds | 253.485 | 0.00 | 0.00 | 2.03 | 0.81 % | 1,647,235 | 13:16:10 |
META | Meta Platforms | 469.16 | 469.09 | 469.26 | 15.75 | 3.47 % | 8,025,819 | 13:16:01 |
MRK | Merck | 125.60 | 0.00 | 0.00 | -0.25 | -0.20 % | 2,860,742 | 13:16:10 |
MSFT | Microsoft | 427.6578 | 427.64 | 427.68 | 9.26 | 2.21 % | 11,275,022 | 13:16:08 |
MU | Micron Technology | 110.39 | 110.38 | 110.40 | 2.94 | 2.74 % | 10,418,420 | 13:16:10 |
NKE | Nike | 72.535 | 0.00 | 0.00 | 1.13 | 1.58 % | 4,687,921 | 13:16:10 |
ORCL | Oracle | 139.30 | 0.00 | 0.00 | 1.48 | 1.07 % | 2,039,460 | 13:16:10 |
PYPL | PayPal | 58.13 | 58.13 | 58.14 | 0.91 | 1.59 % | 5,371,398 | 13:15:56 |
QCOM | QUALCOMM | 180.99 | 180.94 | 181.04 | 5.60 | 3.19 % | 2,692,154 | 13:16:09 |
QQQ | Invesco QQQ Trust Series 1 | 465.47 | 465.46 | 465.47 | 7.20 | 1.57 % | 24,656,302 | 13:16:10 |
SOXL | Direxion Daily Semicondu... | 42.8899 | 0.00 | 0.00 | 3.11 | 7.82 % | 54,445,348 | 13:16:10 |
SPY | SPDR S&P 500 | 546.66 | 0.00 | 0.00 | 8.25 | 1.53 % | 26,704,155 | 13:16:10 |
TRV | The Travelers Companies | 214.545 | 0.00 | 0.00 | 5.32 | 2.54 % | 343,894 | 13:16:09 |
TSLA | Tesla | 221.2341 | 221.23 | 221.27 | 0.9841 | 0.45 % | 61,996,855 | 13:16:04 |
V | Visa | 260.775 | 0.00 | 0.00 | 7.04 | 2.77 % | 3,559,081 | 13:16:10 |
VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.10 | 0.25 % | 6,559,998 | 13:16:02 |
WBA | Walgreens Boots Alliance | 11.645 | 11.64 | 11.65 | 0.135 | 1.17 % | 6,568,483 | 13:16:09 |
XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | 0.33 | 0.28 % | 4,648,259 | 13:16:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions