![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 219.81 | 219.73 | 219.76 | 2.32 | 1.07 % | 71,834 | 06:12:42 |
AMD | Advanced Micro Devices | 141.90 | 141.90 | 142.00 | 3.58 | 2.59 % | 127,639 | 06:13:03 |
AMZN | Amazon.com | 182.09 | 182.09 | 182.14 | 2.24 | 1.25 % | 60,072 | 06:12:43 |
AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:12:47 |
BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 590 | 05:12:14 |
BABA | Alibaba | 75.15 | 0.00 | 0.00 | -0.25 | -0.33 % | 45,776 | 06:12:23 |
BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.27 | 0.65 % | 10,036 | 06:12:19 |
COIN | Coinbase Global | 242.45 | 242.41 | 242.98 | 10.93 | 4.72 % | 77,145 | 06:13:06 |
CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 05:57:59 |
DIS | Walt Disney | 89.85 | 0.00 | 0.00 | 0.64 | 0.72 % | 7,347 | 06:11:18 |
DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:10:09 |
GOOGL | Alphabet | 168.74 | 168.63 | 168.74 | 1.46 | 0.87 % | 75,791 | 06:13:02 |
GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 06:12:47 |
HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:57:58 |
IBM | International Business M... | 193.00 | 0.00 | 0.00 | 1.02 | 0.53 % | 1,702 | 06:12:47 |
INTC | Intel | 31.55 | 31.54 | 31.55 | 0.45 | 1.45 % | 65,510 | 06:11:05 |
IWM | iShares Russell 2000 | 224.03 | 0.00 | 0.00 | 3.46 | 1.57 % | 162,175 | 06:13:03 |
JNJ | Johnson and Johnson | 159.66 | 0.00 | 0.00 | 0.02 | 0.01 % | 915 | 06:11:18 |
JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 06:13:07 |
KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 05:52:10 |
MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 1,327 | 06:12:16 |
META | Meta Platforms | 461.99 | 461.90 | 461.94 | 8.58 | 1.89 % | 24,447 | 06:12:58 |
MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 06:12:49 |
MSFT | Microsoft | 421.62 | 421.50 | 421.68 | 3.22 | 0.77 % | 59,647 | 06:13:01 |
MU | Micron Technology | 109.77 | 109.69 | 109.80 | 2.32 | 2.16 % | 47,436 | 06:11:12 |
NKE | Nike | 72.07 | 0.00 | 0.00 | 0.66 | 0.92 % | 11,989 | 06:11:59 |
ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.88 | 1.36 % | 2,572 | 06:12:40 |
PYPL | PayPal | 57.79 | 57.73 | 57.85 | 0.57 | 1.00 % | 14,142 | 06:12:22 |
QCOM | QUALCOMM | 180.00 | 179.58 | 180.19 | 4.61 | 2.63 % | 16,427 | 06:13:02 |
QQQ | Invesco QQQ Trust Series 1 | 463.34 | 463.28 | 463.32 | 5.07 | 1.11 % | 256,107 | 06:13:04 |
SOXL | Direxion Daily Semicondu... | 42.26 | 0.00 | 0.00 | 2.48 | 6.23 % | 1,968,682 | 06:13:04 |
SPY | SPDR S&P 500 | 542.64 | 0.00 | 0.00 | 4.23 | 0.79 % | 106,509 | 06:13:06 |
TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:05:46 |
TSLA | Tesla | 224.48 | 224.42 | 224.50 | 4.23 | 1.92 % | 501,805 | 06:12:47 |
V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 06:08:31 |
VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 732 | 05:53:03 |
WBA | Walgreens Boots Alliance | 11.57 | 11.40 | 11.57 | 0.06 | 0.52 % | 1,439 | 06:10:21 |
XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,357 | 06:13:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions