We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.92 | 219.90 | 219.98 | 2.43 | 1.12 % | 158,564 | 07:58:28 |
| AMD | Advanced Micro Devices | 142.00 | 142.00 | 142.10 | 3.68 | 2.66 % | 327,573 | 07:58:48 |
| AMZN | Amazon.com | 182.42 | 182.46 | 182.57 | 2.57 | 1.43 % | 148,436 | 07:58:45 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | 1.82 | 0.76 % | 1,283 | 07:58:45 |
| BA | Boeing | 186.61 | 0.00 | 0.00 | 2.26 | 1.23 % | 5,125 | 07:58:44 |
| BABA | Alibaba | 75.21 | 0.00 | 0.00 | -0.19 | -0.25 % | 95,024 | 07:57:14 |
| BAC | Bank of America | 41.97 | 0.00 | 0.00 | 0.29 | 0.70 % | 21,939 | 07:55:32 |
| COIN | Coinbase Global | 243.50 | 243.15 | 243.60 | 11.98 | 5.17 % | 140,977 | 07:58:47 |
| CRM | Salesforce | 259.90 | 0.00 | 0.00 | 3.38 | 1.32 % | 1,620 | 07:55:37 |
| DIS | Walt Disney | 89.85 | 0.00 | 0.00 | 0.64 | 0.72 % | 18,990 | 07:56:56 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 07:47:27 |
| GOOGL | Alphabet | 167.99 | 167.95 | 167.99 | 0.71 | 0.42 % | 159,091 | 07:58:19 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:58:44 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:41:39 |
| IBM | International Business M... | 193.06 | 0.00 | 0.00 | 1.08 | 0.56 % | 6,224 | 07:57:49 |
| INTC | Intel | 31.57 | 31.57 | 31.58 | 0.47 | 1.51 % | 127,942 | 07:58:17 |
| IWM | iShares Russell 2000 | 224.37 | 0.00 | 0.00 | 3.80 | 1.72 % | 450,805 | 07:58:48 |
| JNJ | Johnson and Johnson | 159.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,492 | 07:58:30 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 566 | 07:53:10 |
| KO | Coca Cola | 66.15 | 0.00 | 0.00 | 0.08 | 0.12 % | 1,645 | 07:58:10 |
| MCD | McDonalds | 253.15 | 0.00 | 0.00 | 1.69 | 0.67 % | 2,357 | 07:58:45 |
| META | Meta Platforms | 461.88 | 461.50 | 461.95 | 8.47 | 1.87 % | 56,586 | 07:58:23 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 07:49:22 |
| MSFT | Microsoft | 421.36 | 421.30 | 421.40 | 2.96 | 0.71 % | 126,258 | 07:58:41 |
| MU | Micron Technology | 110.15 | 110.13 | 110.17 | 2.70 | 2.51 % | 89,131 | 07:58:46 |
| NKE | Nike | 72.02 | 0.00 | 0.00 | 0.61 | 0.85 % | 22,267 | 07:57:14 |
| ORCL | Oracle | 139.23 | 0.00 | 0.00 | 1.41 | 1.02 % | 3,027 | 07:49:30 |
| PYPL | PayPal | 57.80 | 57.77 | 57.82 | 0.58 | 1.01 % | 36,717 | 07:58:15 |
| QCOM | QUALCOMM | 179.90 | 179.76 | 180.00 | 4.51 | 2.57 % | 31,890 | 07:58:47 |
| QQQ | Invesco QQQ Trust Series 1 | 463.85 | 463.83 | 463.86 | 5.58 | 1.22 % | 558,468 | 07:58:37 |
| SOXL | Direxion Daily Semicondu... | 42.51 | 0.00 | 0.00 | 2.73 | 6.86 % | 3,137,570 | 07:58:44 |
| SPY | SPDR S&P 500 | 543.20 | 0.00 | 0.00 | 4.79 | 0.89 % | 536,825 | 07:58:39 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:41:23 |
| TSLA | Tesla | 224.61 | 224.51 | 224.63 | 4.36 | 1.98 % | 851,557 | 07:58:47 |
| V | Visa | 255.45 | 0.00 | 0.00 | 1.71 | 0.67 % | 2,517 | 07:57:46 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.18 | 0.45 % | 4,868 | 07:51:07 |
| WBA | Walgreens Boots Alliance | 11.54 | 11.51 | 11.54 | 0.03 | 0.26 % | 6,083 | 07:54:51 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | 0.07 | 0.06 % | 11,052 | 07:58:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
