We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.80 | 212.76 | 212.89 | 3.73 | 1.78 % | 66,213,351 | 20:00:00 |
| AMD | Advanced Micro Devices | 156.02 | 155.93 | 157.60 | -4.23 | -2.64 % | 36,974,443 | 00:00:03 |
| AMZN | Amazon.com | 193.0686 | 193.06 | 193.10 | 6.73 | 3.61 % | 65,099,566 | 19:59:58 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,884 | 20:00:00 |
| BA | Boeing | 178.12 | 0.00 | 0.00 | 3.02 | 1.72 % | 6,552,155 | 20:00:00 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 0.26 | 0.35 % | 7,010,071 | 20:00:00 |
| BAC | Bank of America | 38.8994 | 0.00 | 0.00 | -0.4806 | -1.22 % | 44,310,222 | 20:00:00 |
| COIN | Coinbase Global | 214.05 | 214.00 | 214.05 | -7.66 | -3.45 % | 6,574,706 | 19:59:55 |
| CRM | Salesforce | 242.1846 | 0.00 | 0.00 | 0.4246 | 0.18 % | 4,524,737 | 20:00:00 |
| DIS | Walt Disney | 101.80 | 0.00 | 0.00 | -0.40 | -0.39 % | 10,121,698 | 20:00:00 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,086 | 20:00:00 |
| GOOGL | Alphabet | 183.46 | 183.41 | 183.62 | -0.57 | -0.31 % | 19,878,869 | 20:00:00 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,130,098 | 20:00:00 |
| HD | Home Depot | 341.47 | 0.00 | 0.00 | 3.15 | 0.93 % | 3,365,137 | 20:00:00 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,779,018 | 20:00:00 |
| INTC | Intel | 30.47 | 30.41 | 30.46 | -0.27 | -0.88 % | 30,742,759 | 20:00:00 |
| IWM | iShares Russell 2000 | 199.42 | 0.00 | 0.00 | -1.14 | -0.57 % | 19,423,547 | 20:00:00 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,268,011 | 20:00:00 |
| JPM | JP Morgan Chase | 197.38 | 0.00 | 0.00 | -0.69 | -0.35 % | 7,758,584 | 20:00:00 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | 0.16 | 0.25 % | 9,395,170 | 20:00:00 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | 0.42 | 0.16 % | 2,796,090 | 20:00:00 |
| META | Meta Platforms | 511.60 | 510.60 | 511.60 | 1.00 | 0.20 % | 8,882,339 | 20:00:00 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | -1.92 | -1.44 % | 8,492,121 | 20:00:00 |
| MSFT | Microsoft | 451.30 | 451.12 | 451.50 | 0.35 | 0.08 % | 16,505,261 | 20:00:00 |
| MU | Micron Technology | 131.00 | 130.58 | 131.02 | -10.12 | -7.17 % | 55,445,369 | 00:00:05 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.40 | -0.42 % | 10,225,543 | 20:00:00 |
| ORCL | Oracle | 138.00 | 0.00 | 0.00 | -1.17 | -0.84 % | 8,036,311 | 20:00:00 |
| PYPL | PayPal | 58.10 | 57.50 | 60.00 | -1.23 | -2.07 % | 12,599,369 | 00:00:04 |
| QCOM | QUALCOMM | 196.00 | 195.70 | 196.00 | -6.17 | -3.05 % | 10,023,792 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 478.29 | 478.29 | 478.34 | -1.09 | -0.23 % | 22,876,629 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 53.45 | 0.00 | 0.00 | -1.85 | -3.35 % | 41,093,443 | 19:59:59 |
| SPY | SPDR S&P 500 | 543.98 | 0.00 | 0.00 | -0.85 | -0.16 % | 38,788,734 | 20:00:00 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 20:00:00 |
| TSLA | Tesla | 195.10 | 195.10 | 195.20 | 7.75 | 4.14 % | 95,734,097 | 19:59:56 |
| V | Visa | 269.00 | 0.00 | 0.00 | -4.53 | -1.66 % | 12,133,294 | 20:00:00 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 19,709,930 | 19:39:23 |
| WBA | Walgreens Boots Alliance | 15.75 | 15.60 | 15.85 | 0.05 | 0.32 % | 12,933,387 | 19:59:58 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,766,228 | 19:51:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
