![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.7402 | 218.74 | 218.75 | 1.25 | 0.57 % | 19,076,690 | 12:18:25 |
AMD | Advanced Micro Devices | 139.88 | 139.88 | 139.91 | 1.56 | 1.13 % | 24,355,882 | 12:18:24 |
AMZN | Amazon.com | 182.32 | 182.31 | 182.33 | 2.47 | 1.37 % | 12,572,878 | 12:18:24 |
AXP | American Express | 245.73 | 0.00 | 0.00 | 5.55 | 2.31 % | 739,781 | 12:18:19 |
BA | Boeing | 188.8232 | 0.00 | 0.00 | 4.47 | 2.43 % | 2,404,972 | 12:18:17 |
BABA | Alibaba | 76.048 | 0.00 | 0.00 | 0.648 | 0.86 % | 4,660,684 | 12:18:21 |
BAC | Bank of America | 41.59 | 0.00 | 0.00 | -0.09 | -0.22 % | 23,415,497 | 12:18:21 |
COIN | Coinbase Global | 239.29 | 239.16 | 239.41 | 7.77 | 3.36 % | 4,909,357 | 12:18:21 |
CRM | Salesforce | 264.03 | 0.00 | 0.00 | 7.51 | 2.93 % | 3,140,698 | 12:18:18 |
DIS | Walt Disney | 90.35 | 0.00 | 0.00 | 1.14 | 1.28 % | 4,294,827 | 12:18:24 |
DOW | Dow | 52.97 | 0.00 | 0.00 | 0.12 | 0.23 % | 1,417,339 | 12:18:20 |
GOOGL | Alphabet | 166.6643 | 166.65 | 166.67 | -0.6157 | -0.37 % | 22,283,829 | 12:18:24 |
GS | Goldman Sachs | 499.22 | 0.00 | 0.00 | 7.51 | 1.53 % | 904,393 | 12:18:17 |
HD | Home Depot | 360.36 | 0.00 | 0.00 | 7.07 | 2.00 % | 704,939 | 12:18:23 |
IBM | International Business M... | 193.28 | 0.00 | 0.00 | 1.30 | 0.68 % | 1,746,385 | 12:18:25 |
INTC | Intel | 31.15 | 31.15 | 31.16 | 0.05 | 0.16 % | 13,593,365 | 12:18:24 |
IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | 2.97 | 1.35 % | 24,876,031 | 12:18:25 |
JNJ | Johnson and Johnson | 160.97 | 0.00 | 0.00 | 1.33 | 0.83 % | 2,889,232 | 12:18:18 |
JPM | JP Morgan Chase | 212.58 | 0.00 | 0.00 | 3.91 | 1.87 % | 3,119,115 | 12:18:25 |
KO | Coca Cola | 66.865 | 0.00 | 0.00 | 0.795 | 1.20 % | 5,166,994 | 12:18:24 |
MCD | McDonalds | 253.39 | 0.00 | 0.00 | 1.93 | 0.77 % | 1,248,298 | 12:18:24 |
META | Meta Platforms | 467.33 | 467.11 | 467.30 | 13.92 | 3.07 % | 6,787,898 | 12:18:25 |
MRK | Merck | 125.59 | 0.00 | 0.00 | -0.26 | -0.21 % | 2,476,059 | 12:18:20 |
MSFT | Microsoft | 426.2122 | 426.18 | 426.26 | 7.81 | 1.87 % | 8,995,549 | 12:18:25 |
MU | Micron Technology | 109.16 | 109.14 | 109.17 | 1.71 | 1.59 % | 8,805,375 | 12:18:24 |
NKE | Nike | 72.49 | 0.00 | 0.00 | 1.08 | 1.51 % | 3,959,993 | 12:18:21 |
ORCL | Oracle | 139.12 | 0.00 | 0.00 | 1.30 | 0.94 % | 1,715,204 | 12:18:21 |
PYPL | PayPal | 57.975 | 57.97 | 57.98 | 0.755 | 1.32 % | 4,381,935 | 12:18:21 |
QCOM | QUALCOMM | 179.58 | 179.58 | 179.65 | 4.19 | 2.39 % | 2,208,919 | 12:18:23 |
QQQ | Invesco QQQ Trust Series 1 | 463.7799 | 463.77 | 463.78 | 5.51 | 1.20 % | 20,391,246 | 12:18:25 |
SOXL | Direxion Daily Semicondu... | 41.8801 | 0.00 | 0.00 | 2.10 | 5.28 % | 44,800,686 | 12:18:25 |
SPY | SPDR S&P 500 | 545.12 | 0.00 | 0.00 | 6.71 | 1.25 % | 22,328,526 | 12:18:25 |
TRV | The Travelers Companies | 214.465 | 0.00 | 0.00 | 5.24 | 2.50 % | 284,937 | 12:18:22 |
TSLA | Tesla | 219.94 | 219.91 | 219.94 | -0.31 | -0.14 % | 51,543,045 | 12:18:25 |
V | Visa | 259.885 | 0.00 | 0.00 | 6.15 | 2.42 % | 3,010,934 | 12:18:24 |
VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.15 | 0.38 % | 5,743,557 | 12:18:21 |
WBA | Walgreens Boots Alliance | 11.645 | 11.64 | 11.65 | 0.135 | 1.17 % | 5,278,170 | 12:18:22 |
XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 0.18 | 0.15 % | 3,973,629 | 12:18:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions