We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.03 | 216.03 | 216.05 | -1.46 | -0.67 % | 8,403,566 | 10:08:33 |
AMD | Advanced Micro Devices | 138.3299 | 138.29 | 138.32 | 0.0099 | 0.01 % | 10,804,651 | 10:08:36 |
AMZN | Amazon.com | 180.60 | 180.57 | 180.59 | 0.75 | 0.42 % | 5,608,957 | 10:08:36 |
AXP | American Express | 243.32 | 0.00 | 0.00 | 3.14 | 1.31 % | 297,055 | 10:08:38 |
BA | Boeing | 186.59 | 0.00 | 0.00 | 2.24 | 1.22 % | 615,218 | 10:08:34 |
BABA | Alibaba | 75.05 | 0.00 | 0.00 | -0.35 | -0.46 % | 2,072,043 | 10:08:33 |
BAC | Bank of America | 41.78 | 0.00 | 0.00 | 0.10 | 0.24 % | 7,048,344 | 10:08:34 |
COIN | Coinbase Global | 245.63 | 245.63 | 245.82 | 14.11 | 6.09 % | 2,538,869 | 10:08:39 |
CRM | Salesforce | 262.4325 | 0.00 | 0.00 | 5.91 | 2.30 % | 1,250,298 | 10:08:39 |
DIS | Walt Disney | 89.41 | 0.00 | 0.00 | 0.20 | 0.22 % | 1,496,422 | 10:08:39 |
DOW | Dow | 52.90 | 0.00 | 0.00 | 0.05 | 0.09 % | 488,969 | 10:08:39 |
GOOGL | Alphabet | 164.3995 | 164.38 | 164.40 | -2.88 | -1.72 % | 11,331,042 | 10:08:39 |
GS | Goldman Sachs | 501.26 | 0.00 | 0.00 | 9.55 | 1.94 % | 297,124 | 10:08:36 |
HD | Home Depot | 360.80 | 0.00 | 0.00 | 7.51 | 2.13 % | 292,563 | 10:08:33 |
IBM | International Business M... | 191.975 | 0.00 | 0.00 | -0.005 | 0.00 % | 664,038 | 10:08:39 |
INTC | Intel | 31.285 | 31.28 | 31.29 | 0.185 | 0.59 % | 4,561,702 | 10:08:35 |
IWM | iShares Russell 2000 | 224.41 | 0.00 | 0.00 | 3.84 | 1.74 % | 9,592,857 | 10:08:39 |
JNJ | Johnson and Johnson | 160.95 | 0.00 | 0.00 | 1.31 | 0.82 % | 980,040 | 10:08:39 |
JPM | JP Morgan Chase | 211.655 | 0.00 | 0.00 | 2.99 | 1.43 % | 1,085,378 | 10:08:36 |
KO | Coca Cola | 66.49 | 0.00 | 0.00 | 0.42 | 0.64 % | 1,781,716 | 10:08:39 |
MCD | McDonalds | 252.98 | 0.00 | 0.00 | 1.52 | 0.60 % | 480,859 | 10:08:39 |
META | Meta Platforms | 460.085 | 459.88 | 460.17 | 6.68 | 1.47 % | 2,943,505 | 10:08:39 |
MRK | Merck | 126.79 | 0.00 | 0.00 | 0.94 | 0.75 % | 1,055,816 | 10:08:39 |
MSFT | Microsoft | 419.50 | 419.54 | 419.62 | 1.10 | 0.26 % | 3,891,698 | 10:08:39 |
MU | Micron Technology | 107.98 | 107.97 | 107.97 | 0.53 | 0.49 % | 4,193,365 | 10:08:39 |
NKE | Nike | 72.3802 | 0.00 | 0.00 | 0.9702 | 1.36 % | 1,535,208 | 10:08:35 |
ORCL | Oracle | 138.60 | 0.00 | 0.00 | 0.78 | 0.57 % | 649,265 | 10:08:39 |
PYPL | PayPal | 57.86 | 57.85 | 57.86 | 0.64 | 1.12 % | 1,591,083 | 10:08:34 |
QCOM | QUALCOMM | 177.935 | 177.80 | 177.93 | 2.55 | 1.45 % | 906,859 | 10:08:35 |
QQQ | Invesco QQQ Trust Series 1 | 459.915 | 459.91 | 459.94 | 1.65 | 0.36 % | 7,440,276 | 10:08:36 |
SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 1.12 | 2.82 % | 22,584,586 | 10:08:39 |
SPY | SPDR S&P 500 | 542.06 | 0.00 | 0.00 | 3.65 | 0.68 % | 7,726,452 | 10:08:37 |
TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | 2.77 | 1.32 % | 90,478 | 10:08:38 |
TSLA | Tesla | 217.36 | 217.33 | 217.39 | -2.89 | -1.31 % | 21,948,797 | 10:08:39 |
V | Visa | 259.375 | 0.00 | 0.00 | 5.64 | 2.22 % | 1,228,440 | 10:08:27 |
VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | -0.135 | -0.34 % | 2,016,584 | 10:08:39 |
WBA | Walgreens Boots Alliance | 11.53 | 11.52 | 11.53 | 0.02 | 0.17 % | 1,860,842 | 10:08:34 |
XOM | Exxon Mobil | 117.865 | 0.00 | 0.00 | 0.435 | 0.37 % | 1,431,441 | 10:08:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions