We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.08 | 219.07 | 219.09 | 1.59 | 0.73 % | 22,505,332 | 13:26:16 |
| AMD | Advanced Micro Devices | 140.89 | 140.88 | 140.90 | 2.57 | 1.86 % | 32,514,119 | 13:26:17 |
| AMZN | Amazon.com | 182.82 | 182.81 | 182.83 | 2.97 | 1.65 % | 15,472,534 | 13:26:11 |
| AXP | American Express | 245.94 | 0.00 | 0.00 | 5.76 | 2.40 % | 890,874 | 13:26:11 |
| BA | Boeing | 188.505 | 0.00 | 0.00 | 4.16 | 2.25 % | 3,394,485 | 13:26:12 |
| BABA | Alibaba | 76.665 | 0.00 | 0.00 | 1.27 | 1.68 % | 6,457,634 | 13:26:16 |
| BAC | Bank of America | 41.7789 | 0.00 | 0.00 | 0.0989 | 0.24 % | 28,954,406 | 13:26:10 |
| COIN | Coinbase Global | 244.38 | 244.30 | 244.50 | 12.86 | 5.55 % | 5,664,738 | 13:26:17 |
| CRM | Salesforce | 263.43 | 0.00 | 0.00 | 6.91 | 2.69 % | 3,640,884 | 13:26:07 |
| DIS | Walt Disney | 90.415 | 0.00 | 0.00 | 1.21 | 1.35 % | 5,478,219 | 13:26:10 |
| DOW | Dow | 53.06 | 0.00 | 0.00 | 0.21 | 0.40 % | 1,760,262 | 13:26:02 |
| GOOGL | Alphabet | 167.66 | 167.65 | 167.66 | 0.38 | 0.23 % | 25,860,556 | 13:26:17 |
| GS | Goldman Sachs | 500.60 | 0.00 | 0.00 | 8.89 | 1.81 % | 1,067,407 | 13:26:08 |
| HD | Home Depot | 360.885 | 0.00 | 0.00 | 7.60 | 2.15 % | 875,832 | 13:26:17 |
| IBM | International Business M... | 192.30 | 0.00 | 0.00 | 0.32 | 0.17 % | 2,112,250 | 13:26:07 |
| INTC | Intel | 31.49 | 31.48 | 31.49 | 0.39 | 1.25 % | 18,164,804 | 13:26:16 |
| IWM | iShares Russell 2000 | 223.5974 | 0.00 | 0.00 | 3.03 | 1.37 % | 28,070,631 | 13:26:17 |
| JNJ | Johnson and Johnson | 161.23 | 0.00 | 0.00 | 1.59 | 1.00 % | 3,552,211 | 13:26:15 |
| JPM | JP Morgan Chase | 212.60 | 0.00 | 0.00 | 3.93 | 1.88 % | 3,761,641 | 13:26:18 |
| KO | Coca Cola | 66.985 | 0.00 | 0.00 | 0.915 | 1.38 % | 6,899,007 | 13:26:15 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 2.14 | 0.85 % | 1,682,986 | 13:26:10 |
| META | Meta Platforms | 468.65 | 468.63 | 468.76 | 15.24 | 3.36 % | 8,180,658 | 13:26:16 |
| MRK | Merck | 125.57 | 0.00 | 0.00 | -0.28 | -0.22 % | 2,913,809 | 13:26:18 |
| MSFT | Microsoft | 428.235 | 428.21 | 428.30 | 9.84 | 2.35 % | 11,464,956 | 13:26:15 |
| MU | Micron Technology | 110.34 | 110.33 | 110.35 | 2.89 | 2.69 % | 10,637,661 | 13:26:18 |
| NKE | Nike | 72.68 | 0.00 | 0.00 | 1.27 | 1.78 % | 4,778,396 | 13:26:18 |
| ORCL | Oracle | 139.605 | 0.00 | 0.00 | 1.79 | 1.30 % | 2,097,792 | 13:26:16 |
| PYPL | PayPal | 58.205 | 58.20 | 58.21 | 0.985 | 1.72 % | 5,513,668 | 13:26:13 |
| QCOM | QUALCOMM | 181.05 | 181.02 | 181.10 | 5.66 | 3.23 % | 2,758,568 | 13:26:15 |
| QQQ | Invesco QQQ Trust Series 1 | 465.35 | 465.34 | 465.35 | 7.08 | 1.54 % | 25,314,800 | 13:26:18 |
| SOXL | Direxion Daily Semicondu... | 42.8301 | 0.00 | 0.00 | 3.05 | 7.67 % | 55,203,137 | 13:26:17 |
| SPY | SPDR S&P 500 | 546.67 | 0.00 | 0.00 | 8.26 | 1.53 % | 27,189,029 | 13:26:17 |
| TRV | The Travelers Companies | 214.71 | 0.00 | 0.00 | 5.48 | 2.62 % | 370,387 | 13:26:16 |
| TSLA | Tesla | 221.64 | 221.61 | 221.65 | 1.39 | 0.63 % | 63,544,905 | 13:26:16 |
| V | Visa | 261.08 | 0.00 | 0.00 | 7.34 | 2.89 % | 3,661,491 | 13:26:17 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.14 | 0.35 % | 6,697,048 | 13:26:18 |
| WBA | Walgreens Boots Alliance | 11.665 | 11.66 | 11.67 | 0.155 | 1.35 % | 6,847,181 | 13:26:13 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | 0.48 | 0.41 % | 4,782,238 | 13:26:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
