![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.13 | 225.12 | 225.14 | 3.58 | 1.62 % | 31,736,401 | 13:01:31 |
AMD | Advanced Micro Devices | 172.10 | 172.09 | 172.11 | 8.20 | 5.00 % | 41,259,376 | 13:01:37 |
AMZN | Amazon.com | 199.9001 | 199.90 | 199.91 | 2.31 | 1.17 % | 21,627,448 | 13:01:37 |
AXP | American Express | 234.49 | 0.00 | 0.00 | -1.22 | -0.52 % | 1,033,330 | 13:01:37 |
BA | Boeing | 184.81 | 0.00 | 0.00 | 0.50 | 0.27 % | 1,765,759 | 13:01:16 |
BABA | Alibaba | 74.20 | 0.00 | 0.00 | -1.37 | -1.81 % | 9,457,308 | 13:01:35 |
BAC | Bank of America | 40.365 | 0.00 | 0.00 | -0.535 | -1.31 % | 9,335,720 | 13:01:37 |
COIN | Coinbase Global | 219.81 | 219.71 | 219.90 | -5.13 | -2.28 % | 7,258,315 | 13:01:35 |
CRM | Salesforce | 263.215 | 0.00 | 0.00 | 2.27 | 0.87 % | 2,868,322 | 13:01:37 |
DIS | Walt Disney | 97.695 | 0.00 | 0.00 | -0.915 | -0.93 % | 3,348,503 | 13:01:37 |
DOW | Dow | 52.02 | 0.00 | 0.00 | -0.86 | -1.63 % | 1,125,426 | 13:01:18 |
GOOGL | Alphabet | 190.18 | 190.16 | 190.18 | 4.36 | 2.35 % | 10,134,386 | 13:01:29 |
GS | Goldman Sachs | 461.08 | 0.00 | 0.00 | -6.84 | -1.46 % | 579,879 | 13:01:33 |
HD | Home Depot | 334.57 | 0.00 | 0.00 | 0.93 | 0.28 % | 1,031,066 | 13:01:12 |
IBM | International Business M... | 174.955 | 0.00 | 0.00 | -0.775 | -0.44 % | 830,740 | 13:01:03 |
INTC | Intel | 31.92 | 31.92 | 31.93 | 0.69 | 2.21 % | 22,219,962 | 13:01:29 |
IWM | iShares Russell 2000 | 200.50 | 0.00 | 0.00 | -1.33 | -0.66 % | 10,252,889 | 13:01:34 |
JNJ | Johnson and Johnson | 145.56 | 0.00 | 0.00 | -0.13 | -0.09 % | 2,055,200 | 13:01:37 |
JPM | JP Morgan Chase | 204.77 | 0.00 | 0.00 | -3.92 | -1.88 % | 3,548,463 | 13:01:38 |
KO | Coca Cola | 63.24 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,211,068 | 13:01:32 |
MCD | McDonalds | 249.8193 | 0.00 | 0.00 | -0.1807 | -0.07 % | 1,241,883 | 13:01:20 |
META | Meta Platforms | 530.88 | 530.76 | 530.88 | 20.92 | 4.10 % | 11,658,463 | 13:01:32 |
MRK | Merck | 125.01 | 0.00 | 0.00 | -0.84 | -0.67 % | 2,719,649 | 13:01:29 |
MSFT | Microsoft | 466.445 | 466.41 | 466.47 | 5.68 | 1.23 % | 7,488,182 | 13:01:31 |
MU | Micron Technology | 132.025 | 132.02 | 132.04 | -4.80 | -3.50 % | 20,361,974 | 13:01:36 |
NKE | Nike | 75.155 | 0.00 | 0.00 | -0.085 | -0.11 % | 10,971,011 | 13:01:26 |
ORCL | Oracle | 144.71 | 0.00 | 0.00 | 0.33 | 0.23 % | 2,095,276 | 13:01:38 |
PYPL | PayPal | 59.765 | 59.76 | 59.77 | 0.125 | 0.21 % | 6,813,072 | 13:01:36 |
QCOM | QUALCOMM | 205.92 | 205.92 | 205.99 | 2.11 | 1.04 % | 3,289,110 | 13:01:35 |
QQQ | Invesco QQQ Trust Series 1 | 495.365 | 495.38 | 495.39 | 4.33 | 0.88 % | 15,294,295 | 13:01:38 |
SOXL | Direxion Daily Semicondu... | 61.42 | 0.00 | 0.00 | 1.03 | 1.71 % | 26,761,512 | 13:01:38 |
SPY | SPDR S&P 500 | 553.47 | 0.00 | 0.00 | 2.01 | 0.36 % | 15,782,992 | 13:01:30 |
TRV | The Travelers Companies | 201.12 | 0.00 | 0.00 | -2.57 | -1.26 % | 173,543 | 13:01:24 |
TSLA | Tesla | 245.96 | 245.93 | 245.96 | -0.43 | -0.17 % | 98,962,818 | 13:01:32 |
V | Visa | 269.95 | 0.00 | 0.00 | 0.96 | 0.36 % | 2,755,070 | 13:01:25 |
VZ | Verizon Communications | 41.185 | 0.00 | 0.00 | 0.065 | 0.16 % | 10,111,721 | 13:01:30 |
WBA | Walgreens Boots Alliance | 11.08 | 11.07 | 11.08 | -0.02 | -0.18 % | 16,856,725 | 13:01:37 |
XOM | Exxon Mobil | 112.9337 | 0.00 | 0.00 | -1.83 | -1.59 % | 5,379,453 | 13:01:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions