We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.46 | 217.46 | 217.48 | -0.03 | -0.01 % | 13,072,704 | 10:58:44 |
| AMD | Advanced Micro Devices | 139.58 | 139.57 | 139.60 | 1.26 | 0.91 % | 17,638,206 | 10:58:44 |
| AMZN | Amazon.com | 181.75 | 181.75 | 181.76 | 1.90 | 1.06 % | 8,942,946 | 10:58:44 |
| AXP | American Express | 244.76 | 0.00 | 0.00 | 4.58 | 1.91 % | 488,249 | 10:58:44 |
| BA | Boeing | 187.03 | 0.00 | 0.00 | 2.68 | 1.45 % | 1,218,909 | 10:58:38 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.20 | 0.27 % | 3,338,359 | 10:58:44 |
| BAC | Bank of America | 41.865 | 0.00 | 0.00 | 0.185 | 0.44 % | 14,627,798 | 10:58:43 |
| COIN | Coinbase Global | 241.0236 | 240.95 | 241.10 | 9.50 | 4.10 % | 3,890,434 | 10:58:44 |
| CRM | Salesforce | 261.41 | 0.00 | 0.00 | 4.89 | 1.91 % | 2,350,138 | 10:58:33 |
| DIS | Walt Disney | 89.59 | 0.00 | 0.00 | 0.38 | 0.43 % | 2,546,714 | 10:58:44 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 951,388 | 10:58:40 |
| GOOGL | Alphabet | 166.46 | 166.46 | 166.47 | -0.82 | -0.49 % | 17,447,331 | 10:58:44 |
| GS | Goldman Sachs | 502.5757 | 0.00 | 0.00 | 10.87 | 2.21 % | 559,031 | 10:58:37 |
| HD | Home Depot | 358.8877 | 0.00 | 0.00 | 5.60 | 1.58 % | 504,610 | 10:58:37 |
| IBM | International Business M... | 191.53 | 0.00 | 0.00 | -0.45 | -0.23 % | 1,154,912 | 10:58:37 |
| INTC | Intel | 31.135 | 31.13 | 31.14 | 0.035 | 0.11 % | 8,202,778 | 10:58:44 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | 1.90 | 0.86 % | 17,816,392 | 10:58:44 |
| JNJ | Johnson and Johnson | 161.04 | 0.00 | 0.00 | 1.40 | 0.88 % | 1,833,280 | 10:58:40 |
| JPM | JP Morgan Chase | 212.91 | 0.00 | 0.00 | 4.24 | 2.03 % | 2,077,733 | 10:58:44 |
| KO | Coca Cola | 66.59 | 0.00 | 0.00 | 0.52 | 0.79 % | 3,401,830 | 10:58:44 |
| MCD | McDonalds | 253.455 | 0.00 | 0.00 | 2.00 | 0.79 % | 867,254 | 10:58:28 |
| META | Meta Platforms | 463.81 | 463.70 | 463.87 | 10.40 | 2.29 % | 4,528,436 | 10:58:37 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,767,029 | 10:58:44 |
| MSFT | Microsoft | 422.285 | 422.29 | 422.34 | 3.89 | 0.93 % | 6,128,462 | 10:58:39 |
| MU | Micron Technology | 108.485 | 108.47 | 108.50 | 1.04 | 0.96 % | 6,674,528 | 10:58:44 |
| NKE | Nike | 72.115 | 0.00 | 0.00 | 0.705 | 0.99 % | 2,625,366 | 10:58:44 |
| ORCL | Oracle | 139.11 | 0.00 | 0.00 | 1.29 | 0.94 % | 1,166,950 | 10:58:41 |
| PYPL | PayPal | 57.7385 | 57.73 | 57.74 | 0.5185 | 0.91 % | 2,776,830 | 10:58:42 |
| QCOM | QUALCOMM | 178.79 | 178.70 | 178.81 | 3.40 | 1.94 % | 1,464,321 | 10:58:45 |
| QQQ | Invesco QQQ Trust Series 1 | 461.53 | 461.52 | 461.53 | 3.26 | 0.71 % | 13,242,041 | 10:58:45 |
| SOXL | Direxion Daily Semicondu... | 41.324 | 0.00 | 0.00 | 1.54 | 3.88 % | 34,138,505 | 10:58:45 |
| SPY | SPDR S&P 500 | 543.12 | 0.00 | 0.00 | 4.71 | 0.87 % | 12,733,547 | 10:58:45 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | 4.91 | 2.35 % | 178,400 | 10:58:38 |
| TSLA | Tesla | 216.9137 | 216.90 | 216.97 | -3.34 | -1.51 % | 37,429,336 | 10:58:39 |
| V | Visa | 259.23 | 0.00 | 0.00 | 5.49 | 2.16 % | 2,130,437 | 10:58:43 |
| VZ | Verizon Communications | 40.005 | 0.00 | 0.00 | 0.055 | 0.14 % | 3,593,618 | 10:58:33 |
| WBA | Walgreens Boots Alliance | 11.515 | 11.51 | 11.52 | 0.005 | 0.04 % | 3,435,301 | 10:58:41 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.56 | -0.48 % | 2,647,525 | 10:58:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
