We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.765 | 216.76 | 216.77 | -0.725 | -0.33 % | 8,255,632 | 10:07:37 |
AMD | Advanced Micro Devices | 138.925 | 138.91 | 138.94 | 0.605 | 0.44 % | 10,559,029 | 10:07:45 |
AMZN | Amazon.com | 180.945 | 180.94 | 180.97 | 1.10 | 0.61 % | 5,503,873 | 10:07:45 |
AXP | American Express | 243.37 | 0.00 | 0.00 | 3.19 | 1.33 % | 293,109 | 10:07:45 |
BA | Boeing | 186.78 | 0.00 | 0.00 | 2.43 | 1.32 % | 594,505 | 10:07:43 |
BABA | Alibaba | 75.01 | 0.00 | 0.00 | -0.39 | -0.52 % | 2,054,022 | 10:07:45 |
BAC | Bank of America | 41.77 | 0.00 | 0.00 | 0.09 | 0.22 % | 6,966,799 | 10:07:45 |
COIN | Coinbase Global | 246.7303 | 246.57 | 246.78 | 15.21 | 6.57 % | 2,520,383 | 10:07:45 |
CRM | Salesforce | 263.00 | 0.00 | 0.00 | 6.48 | 2.53 % | 1,145,466 | 10:07:42 |
DIS | Walt Disney | 89.43 | 0.00 | 0.00 | 0.22 | 0.25 % | 1,449,828 | 10:07:43 |
DOW | Dow | 52.895 | 0.00 | 0.00 | 0.045 | 0.09 % | 475,379 | 10:07:38 |
GOOGL | Alphabet | 164.66 | 164.66 | 164.67 | -2.62 | -1.57 % | 11,207,207 | 10:07:45 |
GS | Goldman Sachs | 500.75 | 0.00 | 0.00 | 9.04 | 1.84 % | 275,355 | 10:07:45 |
HD | Home Depot | 360.60 | 0.00 | 0.00 | 7.31 | 2.07 % | 289,178 | 10:07:45 |
IBM | International Business M... | 192.22 | 0.00 | 0.00 | 0.24 | 0.13 % | 655,304 | 10:07:44 |
INTC | Intel | 31.355 | 31.35 | 31.36 | 0.255 | 0.82 % | 4,514,121 | 10:07:44 |
IWM | iShares Russell 2000 | 224.7299 | 0.00 | 0.00 | 4.16 | 1.89 % | 9,459,328 | 10:07:45 |
JNJ | Johnson and Johnson | 160.66 | 0.00 | 0.00 | 1.02 | 0.64 % | 971,109 | 10:07:39 |
JPM | JP Morgan Chase | 211.56 | 0.00 | 0.00 | 2.89 | 1.38 % | 1,073,714 | 10:07:43 |
KO | Coca Cola | 66.45 | 0.00 | 0.00 | 0.38 | 0.58 % | 1,757,105 | 10:07:44 |
MCD | McDonalds | 253.0294 | 0.00 | 0.00 | 1.57 | 0.62 % | 469,286 | 10:07:36 |
META | Meta Platforms | 461.63 | 461.40 | 461.55 | 8.22 | 1.81 % | 2,904,716 | 10:07:45 |
MRK | Merck | 126.705 | 0.00 | 0.00 | 0.855 | 0.68 % | 1,049,568 | 10:07:42 |
MSFT | Microsoft | 420.53 | 420.52 | 420.58 | 2.13 | 0.51 % | 3,817,420 | 10:07:39 |
MU | Micron Technology | 108.43 | 108.41 | 108.44 | 0.98 | 0.91 % | 4,127,357 | 10:07:45 |
NKE | Nike | 72.39 | 0.00 | 0.00 | 0.98 | 1.37 % | 1,516,179 | 10:07:44 |
ORCL | Oracle | 138.72 | 0.00 | 0.00 | 0.90 | 0.65 % | 633,380 | 10:07:43 |
PYPL | PayPal | 57.87 | 57.87 | 57.89 | 0.65 | 1.14 % | 1,574,920 | 10:07:45 |
QCOM | QUALCOMM | 178.50 | 178.44 | 178.54 | 3.11 | 1.77 % | 896,692 | 10:07:45 |
QQQ | Invesco QQQ Trust Series 1 | 460.995 | 460.97 | 461.00 | 2.73 | 0.59 % | 7,302,962 | 10:07:45 |
SOXL | Direxion Daily Semicondu... | 41.28 | 0.00 | 0.00 | 1.50 | 3.77 % | 22,204,779 | 10:07:45 |
SPY | SPDR S&P 500 | 542.81 | 0.00 | 0.00 | 4.40 | 0.82 % | 7,587,480 | 10:07:45 |
TRV | The Travelers Companies | 212.085 | 0.00 | 0.00 | 2.86 | 1.36 % | 87,741 | 10:07:44 |
TSLA | Tesla | 218.34 | 218.41 | 218.43 | -1.91 | -0.87 % | 21,474,788 | 10:07:39 |
V | Visa | 259.275 | 0.00 | 0.00 | 5.54 | 2.18 % | 1,208,096 | 10:07:45 |
VZ | Verizon Communications | 39.8181 | 0.00 | 0.00 | -0.1319 | -0.33 % | 1,985,365 | 10:07:45 |
WBA | Walgreens Boots Alliance | 11.495 | 11.50 | 11.51 | -0.015 | -0.13 % | 1,831,828 | 10:07:43 |
XOM | Exxon Mobil | 117.775 | 0.00 | 0.00 | 0.345 | 0.29 % | 1,418,877 | 10:07:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions