We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 219.90 | 219.91 | 219.97 | 2.41 | 1.11 % | 238,894 | 08:11:11 |
AMD | Advanced Micro Devices | 141.04 | 141.03 | 141.11 | 2.72 | 1.97 % | 536,376 | 08:11:12 |
AMZN | Amazon.com | 182.74 | 182.71 | 182.79 | 2.89 | 1.61 % | 271,037 | 08:11:07 |
AXP | American Express | 241.99 | 0.00 | 0.00 | 1.81 | 0.75 % | 1,658 | 08:09:52 |
BA | Boeing | 186.49 | 0.00 | 0.00 | 2.14 | 1.16 % | 10,184 | 08:11:06 |
BABA | Alibaba | 75.211 | 0.00 | 0.00 | -0.189 | -0.25 % | 153,664 | 08:10:20 |
BAC | Bank of America | 41.97 | 0.00 | 0.00 | 0.29 | 0.70 % | 49,836 | 08:11:03 |
COIN | Coinbase Global | 243.50 | 243.15 | 243.30 | 11.98 | 5.17 % | 180,963 | 08:11:15 |
CRM | Salesforce | 260.00 | 0.00 | 0.00 | 3.48 | 1.36 % | 3,153 | 08:10:57 |
DIS | Walt Disney | 89.90 | 0.00 | 0.00 | 0.69 | 0.77 % | 190,304 | 08:10:27 |
DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 08:03:04 |
GOOGL | Alphabet | 167.88 | 167.90 | 167.96 | 0.60 | 0.36 % | 242,660 | 08:11:13 |
GS | Goldman Sachs | 495.99 | 0.00 | 0.00 | 4.28 | 0.87 % | 1,583 | 08:11:09 |
HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,168 | 08:10:49 |
IBM | International Business M... | 192.90 | 0.00 | 0.00 | 0.92 | 0.48 % | 10,013 | 08:10:20 |
INTC | Intel | 31.58 | 31.56 | 31.58 | 0.48 | 1.54 % | 253,415 | 08:11:05 |
IWM | iShares Russell 2000 | 223.98 | 0.00 | 0.00 | 3.41 | 1.55 % | 565,029 | 08:11:16 |
JNJ | Johnson and Johnson | 159.86 | 0.00 | 0.00 | 0.22 | 0.14 % | 6,819 | 08:10:00 |
JPM | JP Morgan Chase | 209.46 | 0.00 | 0.00 | 0.79 | 0.38 % | 1,955 | 08:04:52 |
KO | Coca Cola | 66.02 | 0.00 | 0.00 | -0.05 | -0.08 % | 8,432 | 08:05:36 |
MCD | McDonalds | 253.15 | 0.00 | 0.00 | 1.69 | 0.67 % | 3,091 | 08:10:02 |
META | Meta Platforms | 461.20 | 460.75 | 461.00 | 7.79 | 1.72 % | 89,520 | 08:11:02 |
MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 07:49:22 |
MSFT | Microsoft | 421.68 | 421.41 | 421.60 | 3.28 | 0.78 % | 182,058 | 08:10:52 |
MU | Micron Technology | 110.02 | 110.00 | 110.20 | 2.57 | 2.39 % | 116,122 | 08:11:01 |
NKE | Nike | 72.0505 | 0.00 | 0.00 | 0.6405 | 0.90 % | 38,289 | 08:10:07 |
ORCL | Oracle | 138.70 | 0.00 | 0.00 | 0.88 | 0.64 % | 3,852 | 08:10:00 |
PYPL | PayPal | 57.80 | 57.79 | 57.80 | 0.58 | 1.01 % | 48,519 | 08:09:17 |
QCOM | QUALCOMM | 179.98 | 179.90 | 180.10 | 4.59 | 2.62 % | 39,754 | 08:11:17 |
QQQ | Invesco QQQ Trust Series 1 | 463.95 | 463.90 | 463.93 | 5.68 | 1.24 % | 710,231 | 08:11:18 |
SOXL | Direxion Daily Semicondu... | 42.52 | 0.00 | 0.00 | 2.74 | 6.89 % | 4,377,035 | 08:11:10 |
SPY | SPDR S&P 500 | 543.26 | 0.00 | 0.00 | 4.85 | 0.90 % | 620,253 | 08:11:11 |
TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 07:41:23 |
TSLA | Tesla | 224.75 | 224.72 | 224.80 | 4.50 | 2.04 % | 1,216,391 | 08:11:18 |
V | Visa | 253.106 | 0.00 | 0.00 | -0.634 | -0.25 % | 3,551 | 08:11:07 |
VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.10 | 0.25 % | 11,746 | 08:11:05 |
WBA | Walgreens Boots Alliance | 11.5149 | 11.51 | 11.54 | 0.0049 | 0.04 % | 17,425 | 08:10:03 |
XOM | Exxon Mobil | 117.7999 | 0.00 | 0.00 | 0.3699 | 0.31 % | 142,178 | 08:11:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions