We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.56 | 216.52 | 216.55 | -0.93 | -0.43 % | 8,577,996 | 10:09:32 |
AMD | Advanced Micro Devices | 138.5699 | 138.55 | 138.57 | 0.2499 | 0.18 % | 10,985,614 | 10:09:37 |
AMZN | Amazon.com | 180.97 | 180.97 | 180.99 | 1.12 | 0.62 % | 5,677,102 | 10:09:37 |
AXP | American Express | 243.18 | 0.00 | 0.00 | 3.00 | 1.25 % | 301,553 | 10:09:35 |
BA | Boeing | 186.58 | 0.00 | 0.00 | 2.23 | 1.21 % | 636,996 | 10:09:31 |
BABA | Alibaba | 75.02 | 0.00 | 0.00 | -0.38 | -0.50 % | 2,090,322 | 10:09:37 |
BAC | Bank of America | 41.77 | 0.00 | 0.00 | 0.09 | 0.22 % | 7,145,767 | 10:09:32 |
COIN | Coinbase Global | 246.0001 | 246.00 | 246.16 | 14.48 | 6.25 % | 2,561,052 | 10:09:34 |
CRM | Salesforce | 262.505 | 0.00 | 0.00 | 5.99 | 2.33 % | 1,293,589 | 10:09:36 |
DIS | Walt Disney | 89.42 | 0.00 | 0.00 | 0.21 | 0.24 % | 1,530,999 | 10:09:37 |
DOW | Dow | 52.775 | 0.00 | 0.00 | -0.075 | -0.14 % | 500,920 | 10:09:37 |
GOOGL | Alphabet | 164.67 | 164.67 | 164.68 | -2.61 | -1.56 % | 11,435,389 | 10:09:37 |
GS | Goldman Sachs | 500.81 | 0.00 | 0.00 | 9.10 | 1.85 % | 301,494 | 10:09:37 |
HD | Home Depot | 360.50 | 0.00 | 0.00 | 7.21 | 2.04 % | 301,749 | 10:09:36 |
IBM | International Business M... | 192.125 | 0.00 | 0.00 | 0.145 | 0.08 % | 675,436 | 10:09:36 |
INTC | Intel | 31.245 | 31.24 | 31.25 | 0.145 | 0.47 % | 4,688,611 | 10:09:37 |
IWM | iShares Russell 2000 | 224.25 | 0.00 | 0.00 | 3.68 | 1.67 % | 9,736,229 | 10:09:37 |
JNJ | Johnson and Johnson | 160.76 | 0.00 | 0.00 | 1.12 | 0.70 % | 995,655 | 10:09:37 |
JPM | JP Morgan Chase | 211.60 | 0.00 | 0.00 | 2.93 | 1.40 % | 1,104,013 | 10:09:37 |
KO | Coca Cola | 66.45 | 0.00 | 0.00 | 0.38 | 0.58 % | 1,820,380 | 10:09:36 |
MCD | McDonalds | 252.69 | 0.00 | 0.00 | 1.23 | 0.49 % | 493,814 | 10:09:36 |
META | Meta Platforms | 460.18 | 460.16 | 460.43 | 6.77 | 1.49 % | 2,973,668 | 10:09:37 |
MRK | Merck | 126.86 | 0.00 | 0.00 | 1.01 | 0.80 % | 1,067,891 | 10:09:34 |
MSFT | Microsoft | 420.20 | 420.16 | 420.24 | 1.80 | 0.43 % | 3,948,336 | 10:09:32 |
MU | Micron Technology | 108.10 | 108.10 | 108.16 | 0.65 | 0.60 % | 4,257,051 | 10:09:37 |
NKE | Nike | 72.44 | 0.00 | 0.00 | 1.03 | 1.44 % | 1,557,678 | 10:09:37 |
ORCL | Oracle | 138.58 | 0.00 | 0.00 | 0.76 | 0.55 % | 667,669 | 10:09:35 |
PYPL | PayPal | 57.87 | 57.87 | 57.88 | 0.65 | 1.14 % | 1,637,800 | 10:09:36 |
QCOM | QUALCOMM | 178.37 | 178.28 | 178.39 | 2.98 | 1.70 % | 918,749 | 10:09:36 |
QQQ | Invesco QQQ Trust Series 1 | 460.51 | 460.52 | 460.51 | 2.24 | 0.49 % | 7,550,882 | 10:09:29 |
SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | 1.22 | 3.07 % | 22,923,456 | 10:09:37 |
SPY | SPDR S&P 500 | 542.45 | 0.00 | 0.00 | 4.04 | 0.75 % | 7,835,395 | 10:09:30 |
TRV | The Travelers Companies | 212.015 | 0.00 | 0.00 | 2.79 | 1.33 % | 92,655 | 10:09:28 |
TSLA | Tesla | 217.04 | 217.04 | 217.09 | -3.21 | -1.46 % | 22,421,030 | 10:09:37 |
V | Visa | 258.98 | 0.00 | 0.00 | 5.24 | 2.07 % | 1,252,679 | 10:09:37 |
VZ | Verizon Communications | 39.7727 | 0.00 | 0.00 | -0.17731 | -0.44 % | 2,063,437 | 10:09:33 |
WBA | Walgreens Boots Alliance | 11.505 | 11.50 | 11.51 | -0.005 | -0.04 % | 1,915,095 | 10:09:30 |
XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,470,995 | 10:09:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions