We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.35 | 219.23 | 219.40 | 1.86 | 0.86 % | 7,539 | 04:04:49 |
| AMD | Advanced Micro Devices | 140.51 | 140.36 | 140.65 | 2.19 | 1.58 % | 13,563 | 04:04:50 |
| AMZN | Amazon.com | 181.45 | 181.35 | 181.58 | 1.60 | 0.89 % | 7,065 | 04:04:50 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:50 | |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 391 | 04:03:30 |
| BABA | Alibaba | 75.01 | 0.00 | 0.00 | -0.39 | -0.52 % | 9,463 | 04:04:37 |
| BAC | Bank of America | 41.86 | 0.00 | 0.00 | 0.18 | 0.43 % | 762 | 04:04:37 |
| COIN | Coinbase Global | 241.70 | 240.80 | 241.40 | 10.18 | 4.40 % | 6,247 | 04:04:48 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:04:28 |
| DIS | Walt Disney | 89.51 | 0.00 | 0.00 | 0.30 | 0.34 % | 3,028 | 04:04:28 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:04:04 |
| GOOGL | Alphabet | 168.00 | 168.05 | 168.12 | 0.72 | 0.43 % | 14,461 | 04:04:50 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:04:50 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:50 | |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:02 |
| INTC | Intel | 31.48 | 31.47 | 31.54 | 0.38 | 1.22 % | 6,549 | 04:04:30 |
| IWM | iShares Russell 2000 | 224.17 | 0.00 | 0.00 | 3.60 | 1.63 % | 20,201 | 04:04:50 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 266 | 04:04:27 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:04:48 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:02:02 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:04:19 |
| META | Meta Platforms | 458.80 | 458.80 | 459.91 | 5.39 | 1.19 % | 2,488 | 04:04:48 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:28 |
| MSFT | Microsoft | 420.79 | 420.60 | 420.96 | 2.39 | 0.57 % | 12,393 | 04:04:39 |
| MU | Micron Technology | 109.08 | 108.87 | 109.00 | 1.63 | 1.52 % | 2,036 | 04:04:39 |
| NKE | Nike | 71.80 | 0.00 | 0.00 | 0.39 | 0.55 % | 1,074 | 04:04:28 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:04:28 |
| PYPL | PayPal | 57.97 | 57.73 | 57.93 | 0.75 | 1.31 % | 933 | 04:03:46 |
| QCOM | QUALCOMM | 177.92 | 177.71 | 178.15 | 2.53 | 1.44 % | 834 | 04:04:50 |
| QQQ | Invesco QQQ Trust Series 1 | 462.01 | 461.99 | 462.05 | 3.74 | 0.82 % | 18,147 | 04:04:50 |
| SOXL | Direxion Daily Semicondu... | 41.40 | 0.00 | 0.00 | 1.62 | 4.07 % | 147,732 | 04:04:50 |
| SPY | SPDR S&P 500 | 541.94 | 0.00 | 0.00 | 3.53 | 0.66 % | 3,417 | 04:04:50 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 224.15 | 224.05 | 224.15 | 3.90 | 1.77 % | 45,226 | 04:04:41 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:00:45 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:01:35 |
| WBA | Walgreens Boots Alliance | 11.55 | 11.47 | 11.58 | 0.04 | 0.35 % | 756 | 04:04:48 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,164 | 04:04:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
