![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 221.46 | 221.31 | 221.33 | -0.09 | -0.04 % | 60,045 | 06:58:35 |
AMD | Advanced Micro Devices | 164.72 | 164.61 | 164.70 | 0.82 | 0.50 % | 35,976 | 06:58:02 |
AMZN | Amazon.com | 198.28 | 198.23 | 198.34 | 0.69 | 0.35 % | 59,963 | 06:58:12 |
AXP | American Express | 235.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 06:58:26 |
BA | Boeing | 184.48 | 0.00 | 0.00 | 0.17 | 0.09 % | 2,654 | 06:57:25 |
BABA | Alibaba | 74.87 | 0.00 | 0.00 | -0.70 | -0.93 % | 46,208 | 06:58:31 |
BAC | Bank of America | 40.99 | 0.00 | 0.00 | 0.09 | 0.22 % | 1,829 | 06:51:53 |
COIN | Coinbase Global | 211.80 | 211.70 | 211.80 | -13.14 | -5.84 % | 269,209 | 06:58:31 |
CRM | Salesforce | 261.35 | 0.00 | 0.00 | 0.40 | 0.15 % | 2,270 | 06:56:25 |
DIS | Walt Disney | 98.50 | 0.00 | 0.00 | -0.11 | -0.11 % | 8,706 | 06:55:25 |
DOW | Dow | 52.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:57:25 |
GOOGL | Alphabet | 186.64 | 186.60 | 186.64 | 0.82 | 0.44 % | 34,366 | 06:57:14 |
GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:58:29 |
HD | Home Depot | 332.66 | 0.00 | 0.00 | -0.98 | -0.29 % | 2,123 | 06:27:57 |
IBM | International Business M... | 175.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 06:58:32 |
INTC | Intel | 31.33 | 31.31 | 31.33 | 0.10 | 0.32 % | 56,211 | 06:57:43 |
IWM | iShares Russell 2000 | 201.28 | 0.00 | 0.00 | -0.55 | -0.27 % | 56,710 | 06:58:30 |
JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 06:12:00 |
JPM | JP Morgan Chase | 208.33 | 0.00 | 0.00 | -0.36 | -0.17 % | 1,497 | 06:58:31 |
KO | Coca Cola | 63.47 | 0.00 | 0.00 | 0.14 | 0.22 % | 2,204 | 06:53:38 |
MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,599 | 06:56:50 |
META | Meta Platforms | 511.08 | 511.10 | 511.50 | 1.12 | 0.22 % | 12,750 | 06:57:45 |
MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 06:58:31 |
MSFT | Microsoft | 461.45 | 461.27 | 461.45 | 0.68 | 0.15 % | 26,194 | 06:55:26 |
MU | Micron Technology | 136.44 | 136.35 | 136.48 | -0.38 | -0.28 % | 100,661 | 06:58:03 |
NKE | Nike | 75.60 | 0.00 | 0.00 | 0.36 | 0.48 % | 44,844 | 06:57:14 |
ORCL | Oracle | 144.99 | 0.00 | 0.00 | 0.61 | 0.42 % | 2,119 | 06:51:18 |
PYPL | PayPal | 59.55 | 59.52 | 59.56 | -0.09 | -0.15 % | 11,596 | 06:58:24 |
QCOM | QUALCOMM | 204.76 | 204.87 | 204.99 | 0.95 | 0.47 % | 8,524 | 06:51:09 |
QQQ | Invesco QQQ Trust Series 1 | 491.84 | 491.82 | 491.86 | 0.80 | 0.16 % | 118,497 | 06:58:31 |
SOXL | Direxion Daily Semicondu... | 61.675 | 0.00 | 0.00 | 1.29 | 2.13 % | 634,087 | 06:58:27 |
SPY | SPDR S&P 500 | 551.71 | 0.00 | 0.00 | 0.25 | 0.05 % | 37,065 | 06:58:31 |
TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:14:14 | |
TSLA | Tesla | 250.34 | 250.27 | 250.36 | 3.95 | 1.60 % | 1,916,562 | 06:58:35 |
V | Visa | 269.99 | 0.00 | 0.00 | 1.00 | 0.37 % | 2,355 | 06:57:08 |
VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.10 | 0.24 % | 3,065 | 06:48:16 |
WBA | Walgreens Boots Alliance | 11.16 | 11.14 | 11.17 | 0.06 | 0.54 % | 45,434 | 06:57:34 |
XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | 0.57 | 0.50 % | 3,505 | 06:58:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions