We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.61 | 219.50 | 219.73 | 2.12 | 0.97 % | 51,872 | 05:20:14 |
| AMD | Advanced Micro Devices | 142.16 | 142.10 | 142.18 | 3.84 | 2.78 % | 103,457 | 05:20:16 |
| AMZN | Amazon.com | 182.30 | 182.30 | 182.39 | 2.45 | 1.36 % | 46,430 | 05:20:31 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 05:20:31 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 560 | 05:12:14 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | -0.30 | -0.40 % | 34,050 | 05:19:59 |
| BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.27 | 0.65 % | 7,780 | 05:10:20 |
| COIN | Coinbase Global | 242.00 | 241.69 | 242.29 | 10.48 | 4.53 % | 55,432 | 05:20:33 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 05:06:46 |
| DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.68 | 0.76 % | 6,722 | 05:17:57 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:53:23 |
| GOOGL | Alphabet | 168.64 | 168.50 | 168.70 | 1.36 | 0.81 % | 60,428 | 05:20:19 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 05:19:59 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:20:32 |
| IBM | International Business M... | 193.00 | 0.00 | 0.00 | 1.02 | 0.53 % | 1,187 | 05:19:26 |
| INTC | Intel | 31.61 | 31.61 | 31.64 | 0.51 | 1.64 % | 45,361 | 05:19:53 |
| IWM | iShares Russell 2000 | 224.78 | 0.00 | 0.00 | 4.21 | 1.91 % | 122,015 | 05:20:33 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 543 | 05:19:07 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:19:59 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 05:02:50 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 977 | 05:19:16 |
| META | Meta Platforms | 462.38 | 462.15 | 462.37 | 8.97 | 1.98 % | 17,615 | 05:20:22 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:19:49 |
| MSFT | Microsoft | 421.38 | 421.25 | 421.50 | 2.98 | 0.71 % | 48,791 | 05:20:31 |
| MU | Micron Technology | 109.88 | 109.63 | 109.88 | 2.43 | 2.26 % | 37,779 | 05:20:05 |
| NKE | Nike | 72.05 | 0.00 | 0.00 | 0.64 | 0.90 % | 10,188 | 05:19:54 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 05:19:08 |
| PYPL | PayPal | 57.87 | 57.80 | 57.88 | 0.65 | 1.14 % | 11,120 | 05:20:14 |
| QCOM | QUALCOMM | 179.40 | 179.40 | 179.50 | 4.01 | 2.29 % | 7,283 | 05:20:33 |
| QQQ | Invesco QQQ Trust Series 1 | 463.66 | 463.43 | 463.49 | 5.39 | 1.18 % | 124,345 | 05:20:31 |
| SOXL | Direxion Daily Semicondu... | 42.56 | 0.00 | 0.00 | 2.78 | 6.99 % | 1,529,877 | 05:20:29 |
| SPY | SPDR S&P 500 | 542.86 | 0.00 | 0.00 | 4.45 | 0.83 % | 85,289 | 05:20:31 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:00 |
| TSLA | Tesla | 224.72 | 224.70 | 224.82 | 4.47 | 2.03 % | 379,682 | 05:20:31 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:19:26 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 626 | 05:14:35 |
| WBA | Walgreens Boots Alliance | 11.52 | 11.43 | 11.58 | 0.01 | 0.09 % | 1,237 | 05:18:42 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,834 | 05:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
