We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.96 | 217.95 | 217.97 | 0.47 | 0.22 % | 13,983,038 | 11:09:23 |
| AMD | Advanced Micro Devices | 139.66 | 139.63 | 139.67 | 1.34 | 0.97 % | 18,769,854 | 11:09:23 |
| AMZN | Amazon.com | 181.815 | 181.81 | 181.83 | 1.97 | 1.09 % | 9,480,354 | 11:09:23 |
| AXP | American Express | 244.449 | 0.00 | 0.00 | 4.27 | 1.78 % | 509,528 | 11:09:21 |
| BA | Boeing | 187.3725 | 0.00 | 0.00 | 3.02 | 1.64 % | 1,367,560 | 11:09:17 |
| BABA | Alibaba | 75.645 | 0.00 | 0.00 | 0.245 | 0.32 % | 3,524,101 | 11:09:20 |
| BAC | Bank of America | 41.825 | 0.00 | 0.00 | 0.145 | 0.35 % | 15,644,556 | 11:09:19 |
| COIN | Coinbase Global | 242.08 | 242.09 | 242.40 | 10.56 | 4.56 % | 4,132,592 | 11:09:23 |
| CRM | Salesforce | 262.175 | 0.00 | 0.00 | 5.66 | 2.20 % | 2,438,745 | 11:09:18 |
| DIS | Walt Disney | 89.705 | 0.00 | 0.00 | 0.495 | 0.55 % | 2,688,011 | 11:09:21 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | -0.04 | -0.08 % | 1,019,119 | 11:09:18 |
| GOOGL | Alphabet | 166.87 | 166.86 | 166.88 | -0.41 | -0.25 % | 18,417,036 | 11:09:23 |
| GS | Goldman Sachs | 503.565 | 0.00 | 0.00 | 11.86 | 2.41 % | 590,098 | 11:09:23 |
| HD | Home Depot | 359.6947 | 0.00 | 0.00 | 6.40 | 1.81 % | 528,958 | 11:08:57 |
| IBM | International Business M... | 191.90 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,251,211 | 11:09:18 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | 0.065 | 0.21 % | 9,089,520 | 11:09:22 |
| IWM | iShares Russell 2000 | 222.48 | 0.00 | 0.00 | 1.91 | 0.87 % | 18,679,339 | 11:09:23 |
| JNJ | Johnson and Johnson | 160.97 | 0.00 | 0.00 | 1.33 | 0.83 % | 2,007,498 | 11:09:21 |
| JPM | JP Morgan Chase | 213.06 | 0.00 | 0.00 | 4.39 | 2.10 % | 2,249,031 | 11:09:18 |
| KO | Coca Cola | 66.625 | 0.00 | 0.00 | 0.555 | 0.84 % | 3,640,196 | 11:09:08 |
| MCD | McDonalds | 253.315 | 0.00 | 0.00 | 1.86 | 0.74 % | 915,232 | 11:09:21 |
| META | Meta Platforms | 463.46 | 463.30 | 463.61 | 10.05 | 2.22 % | 4,847,052 | 11:09:23 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,907,914 | 11:09:22 |
| MSFT | Microsoft | 424.09 | 424.05 | 424.10 | 5.69 | 1.36 % | 6,590,492 | 11:09:23 |
| MU | Micron Technology | 108.51 | 108.50 | 108.55 | 1.06 | 0.99 % | 7,090,739 | 11:09:23 |
| NKE | Nike | 72.1875 | 0.00 | 0.00 | 0.7775 | 1.09 % | 2,812,887 | 11:09:23 |
| ORCL | Oracle | 139.49 | 0.00 | 0.00 | 1.67 | 1.21 % | 1,282,194 | 11:09:23 |
| PYPL | PayPal | 57.905 | 57.91 | 57.92 | 0.685 | 1.20 % | 2,997,562 | 11:09:20 |
| QCOM | QUALCOMM | 179.05 | 179.02 | 179.11 | 3.66 | 2.09 % | 1,617,662 | 11:09:23 |
| QQQ | Invesco QQQ Trust Series 1 | 462.52 | 462.53 | 462.54 | 4.25 | 0.93 % | 14,221,663 | 11:09:23 |
| SOXL | Direxion Daily Semicondu... | 41.551 | 0.00 | 0.00 | 1.77 | 4.45 % | 35,870,295 | 11:09:23 |
| SPY | SPDR S&P 500 | 543.88 | 0.00 | 0.00 | 5.47 | 1.02 % | 13,641,484 | 11:09:24 |
| TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | 4.90 | 2.34 % | 188,409 | 11:09:23 |
| TSLA | Tesla | 216.9328 | 216.96 | 217.00 | -3.32 | -1.51 % | 39,595,327 | 11:09:22 |
| V | Visa | 258.98 | 0.00 | 0.00 | 5.24 | 2.07 % | 2,285,701 | 11:09:21 |
| VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | 0.025 | 0.06 % | 4,110,026 | 11:09:24 |
| WBA | Walgreens Boots Alliance | 11.515 | 11.51 | 11.52 | 0.005 | 0.04 % | 3,614,724 | 11:09:00 |
| XOM | Exxon Mobil | 117.25 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,835,495 | 11:09:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
