We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.87 | 216.85 | 216.87 | -0.62 | -0.29 % | 9,383,083 | 10:16:33 |
AMD | Advanced Micro Devices | 139.72 | 139.73 | 139.75 | 1.40 | 1.01 % | 12,165,812 | 10:16:36 |
AMZN | Amazon.com | 181.39 | 181.37 | 181.40 | 1.54 | 0.86 % | 6,122,245 | 10:16:36 |
AXP | American Express | 243.87 | 0.00 | 0.00 | 3.69 | 1.54 % | 334,471 | 10:16:15 |
BA | Boeing | 186.54 | 0.00 | 0.00 | 2.19 | 1.19 % | 714,898 | 10:16:41 |
BABA | Alibaba | 75.105 | 0.00 | 0.00 | -0.295 | -0.39 % | 2,288,523 | 10:16:35 |
BAC | Bank of America | 41.79 | 0.00 | 0.00 | 0.11 | 0.26 % | 8,186,480 | 10:16:41 |
COIN | Coinbase Global | 244.05 | 243.85 | 244.15 | 12.53 | 5.41 % | 2,790,464 | 10:16:41 |
CRM | Salesforce | 262.905 | 0.00 | 0.00 | 6.39 | 2.49 % | 1,456,186 | 10:16:35 |
DIS | Walt Disney | 89.445 | 0.00 | 0.00 | 0.235 | 0.26 % | 1,691,139 | 10:16:40 |
DOW | Dow | 52.81 | 0.00 | 0.00 | -0.04 | -0.08 % | 573,563 | 10:16:41 |
GOOGL | Alphabet | 164.9978 | 164.99 | 165.00 | -2.28 | -1.36 % | 12,640,026 | 10:16:36 |
GS | Goldman Sachs | 499.8015 | 0.00 | 0.00 | 8.09 | 1.65 % | 352,739 | 10:16:37 |
HD | Home Depot | 359.99 | 0.00 | 0.00 | 6.70 | 1.90 % | 326,675 | 10:16:26 |
IBM | International Business M... | 192.37 | 0.00 | 0.00 | 0.39 | 0.20 % | 765,324 | 10:16:37 |
INTC | Intel | 31.27 | 31.27 | 31.28 | 0.17 | 0.55 % | 5,120,373 | 10:16:41 |
IWM | iShares Russell 2000 | 223.99 | 0.00 | 0.00 | 3.42 | 1.55 % | 10,862,368 | 10:16:41 |
JNJ | Johnson and Johnson | 160.53 | 0.00 | 0.00 | 0.89 | 0.56 % | 1,082,383 | 10:16:39 |
JPM | JP Morgan Chase | 211.595 | 0.00 | 0.00 | 2.93 | 1.40 % | 1,246,293 | 10:16:41 |
KO | Coca Cola | 66.44 | 0.00 | 0.00 | 0.37 | 0.56 % | 2,040,097 | 10:16:34 |
MCD | McDonalds | 252.755 | 0.00 | 0.00 | 1.30 | 0.51 % | 538,530 | 10:16:30 |
META | Meta Platforms | 460.63 | 460.54 | 460.72 | 7.22 | 1.59 % | 3,190,559 | 10:16:33 |
MRK | Merck | 127.0557 | 0.00 | 0.00 | 1.21 | 0.96 % | 1,172,703 | 10:16:40 |
MSFT | Microsoft | 421.25 | 421.25 | 421.33 | 2.85 | 0.68 % | 4,256,526 | 10:16:33 |
MU | Micron Technology | 108.24 | 108.19 | 108.25 | 0.79 | 0.74 % | 4,668,271 | 10:16:41 |
NKE | Nike | 72.35 | 0.00 | 0.00 | 0.94 | 1.32 % | 1,716,154 | 10:16:41 |
ORCL | Oracle | 138.67 | 0.00 | 0.00 | 0.85 | 0.62 % | 728,587 | 10:16:37 |
PYPL | PayPal | 57.875 | 57.87 | 57.88 | 0.655 | 1.14 % | 1,806,222 | 10:16:41 |
QCOM | QUALCOMM | 178.76 | 178.68 | 178.76 | 3.37 | 1.92 % | 998,331 | 10:16:41 |
QQQ | Invesco QQQ Trust Series 1 | 461.35 | 461.37 | 461.40 | 3.08 | 0.67 % | 8,349,613 | 10:16:34 |
SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | 1.56 | 3.92 % | 24,805,647 | 10:16:41 |
SPY | SPDR S&P 500 | 542.92 | 0.00 | 0.00 | 4.51 | 0.84 % | 8,532,325 | 10:16:41 |
TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | 2.96 | 1.41 % | 102,986 | 10:16:22 |
TSLA | Tesla | 217.135 | 217.09 | 217.18 | -3.12 | -1.41 % | 25,847,095 | 10:16:35 |
V | Visa | 259.75 | 0.00 | 0.00 | 6.01 | 2.37 % | 1,380,372 | 10:16:39 |
VZ | Verizon Communications | 39.9401 | 0.00 | 0.00 | -0.0099 | -0.02 % | 2,311,255 | 10:16:40 |
WBA | Walgreens Boots Alliance | 11.51 | 11.51 | 11.52 | 0.00 | 0.00 % | 2,287,583 | 10:16:41 |
XOM | Exxon Mobil | 117.47 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,658,919 | 10:16:41 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions