![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.955 | 218.95 | 218.97 | 1.47 | 0.67 % | 22,065,217 | 13:14:32 |
AMD | Advanced Micro Devices | 141.0201 | 141.02 | 141.05 | 2.70 | 1.95 % | 32,054,607 | 13:14:23 |
AMZN | Amazon.com | 182.61 | 182.60 | 182.62 | 2.76 | 1.53 % | 15,079,972 | 13:14:22 |
AXP | American Express | 245.90 | 0.00 | 0.00 | 5.72 | 2.38 % | 873,028 | 13:14:31 |
BA | Boeing | 188.74 | 0.00 | 0.00 | 4.39 | 2.38 % | 3,288,499 | 13:14:23 |
BABA | Alibaba | 76.59 | 0.00 | 0.00 | 1.19 | 1.58 % | 6,313,566 | 13:14:27 |
BAC | Bank of America | 41.72 | 0.00 | 0.00 | 0.04 | 0.10 % | 28,324,116 | 13:14:27 |
COIN | Coinbase Global | 243.33 | 243.00 | 243.20 | 11.81 | 5.10 % | 5,531,963 | 13:14:32 |
CRM | Salesforce | 263.31 | 0.00 | 0.00 | 6.79 | 2.65 % | 3,562,550 | 13:14:32 |
DIS | Walt Disney | 90.405 | 0.00 | 0.00 | 1.20 | 1.34 % | 5,275,158 | 13:14:24 |
DOW | Dow | 53.01 | 0.00 | 0.00 | 0.16 | 0.30 % | 1,692,492 | 13:14:31 |
GOOGL | Alphabet | 167.665 | 167.66 | 167.68 | 0.385 | 0.23 % | 25,321,844 | 13:14:30 |
GS | Goldman Sachs | 500.8797 | 0.00 | 0.00 | 9.17 | 1.86 % | 1,042,835 | 13:14:32 |
HD | Home Depot | 361.18 | 0.00 | 0.00 | 7.89 | 2.23 % | 843,158 | 13:14:31 |
IBM | International Business M... | 192.34 | 0.00 | 0.00 | 0.36 | 0.19 % | 2,041,248 | 13:14:28 |
INTC | Intel | 31.52 | 31.51 | 31.52 | 0.42 | 1.35 % | 17,598,289 | 13:14:32 |
IWM | iShares Russell 2000 | 223.4672 | 0.00 | 0.00 | 2.90 | 1.31 % | 27,685,112 | 13:14:32 |
JNJ | Johnson and Johnson | 161.185 | 0.00 | 0.00 | 1.55 | 0.97 % | 3,470,945 | 13:14:31 |
JPM | JP Morgan Chase | 212.515 | 0.00 | 0.00 | 3.85 | 1.84 % | 3,649,033 | 13:14:32 |
KO | Coca Cola | 67.03 | 0.00 | 0.00 | 0.96 | 1.45 % | 6,580,981 | 13:14:27 |
MCD | McDonalds | 253.46 | 0.00 | 0.00 | 2.00 | 0.80 % | 1,640,845 | 13:14:23 |
META | Meta Platforms | 469.03 | 469.00 | 469.24 | 15.62 | 3.45 % | 8,007,769 | 13:14:31 |
MRK | Merck | 125.605 | 0.00 | 0.00 | -0.245 | -0.19 % | 2,855,464 | 13:14:15 |
MSFT | Microsoft | 427.68 | 427.66 | 427.71 | 9.28 | 2.22 % | 11,247,630 | 13:14:32 |
MU | Micron Technology | 110.3501 | 110.35 | 110.38 | 2.90 | 2.70 % | 10,372,467 | 13:14:23 |
NKE | Nike | 72.546 | 0.00 | 0.00 | 1.14 | 1.59 % | 4,669,603 | 13:14:32 |
ORCL | Oracle | 139.30 | 0.00 | 0.00 | 1.48 | 1.07 % | 2,033,067 | 13:14:27 |
PYPL | PayPal | 58.1199 | 58.11 | 58.12 | 0.8999 | 1.57 % | 5,353,243 | 13:14:26 |
QCOM | QUALCOMM | 180.905 | 180.87 | 180.91 | 5.52 | 3.14 % | 2,681,440 | 13:14:32 |
QQQ | Invesco QQQ Trust Series 1 | 465.30 | 465.32 | 465.31 | 7.03 | 1.53 % | 24,520,716 | 13:14:27 |
SOXL | Direxion Daily Semicondu... | 42.8477 | 0.00 | 0.00 | 3.07 | 7.71 % | 54,264,160 | 13:14:32 |
SPY | SPDR S&P 500 | 546.55 | 0.00 | 0.00 | 8.14 | 1.51 % | 26,580,108 | 13:14:32 |
TRV | The Travelers Companies | 214.50 | 0.00 | 0.00 | 5.27 | 2.52 % | 341,257 | 13:14:22 |
TSLA | Tesla | 221.3471 | 221.34 | 221.39 | 1.10 | 0.50 % | 61,672,849 | 13:14:23 |
V | Visa | 260.75 | 0.00 | 0.00 | 7.01 | 2.76 % | 3,541,857 | 13:14:28 |
VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | 0.12 | 0.30 % | 6,534,837 | 13:14:29 |
WBA | Walgreens Boots Alliance | 11.655 | 11.65 | 11.66 | 0.145 | 1.26 % | 6,534,126 | 13:14:26 |
XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | 0.38 | 0.32 % | 4,611,935 | 13:14:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions