We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.95 | 218.94 | 218.96 | 1.46 | 0.67 % | 18,435,525 | 12:08:58 |
| AMD | Advanced Micro Devices | 140.145 | 140.13 | 140.15 | 1.83 | 1.32 % | 23,581,581 | 12:08:57 |
| AMZN | Amazon.com | 182.725 | 182.71 | 182.73 | 2.88 | 1.60 % | 11,891,852 | 12:08:59 |
| AXP | American Express | 245.72 | 0.00 | 0.00 | 5.54 | 2.31 % | 717,398 | 12:08:44 |
| BA | Boeing | 189.04 | 0.00 | 0.00 | 4.69 | 2.54 % | 2,288,904 | 12:08:59 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | 0.69 | 0.92 % | 4,467,322 | 12:08:59 |
| BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.01 | -0.02 % | 22,181,165 | 12:08:59 |
| COIN | Coinbase Global | 240.46 | 240.35 | 240.85 | 8.94 | 3.86 % | 4,803,666 | 12:08:57 |
| CRM | Salesforce | 263.42 | 0.00 | 0.00 | 6.90 | 2.69 % | 3,005,753 | 12:08:59 |
| DIS | Walt Disney | 90.18 | 0.00 | 0.00 | 0.97 | 1.09 % | 3,967,363 | 12:08:59 |
| DOW | Dow | 53.09 | 0.00 | 0.00 | 0.24 | 0.45 % | 1,369,989 | 12:08:57 |
| GOOGL | Alphabet | 166.825 | 166.82 | 166.83 | -0.455 | -0.27 % | 21,864,687 | 12:08:59 |
| GS | Goldman Sachs | 500.025 | 0.00 | 0.00 | 8.32 | 1.69 % | 886,726 | 12:08:51 |
| HD | Home Depot | 361.06 | 0.00 | 0.00 | 7.77 | 2.20 % | 688,862 | 12:08:59 |
| IBM | International Business M... | 193.39 | 0.00 | 0.00 | 1.41 | 0.73 % | 1,672,691 | 12:08:54 |
| INTC | Intel | 31.275 | 31.27 | 31.28 | 0.175 | 0.56 % | 12,486,507 | 12:08:59 |
| IWM | iShares Russell 2000 | 223.855 | 0.00 | 0.00 | 3.29 | 1.49 % | 23,239,558 | 12:08:59 |
| JNJ | Johnson and Johnson | 161.10 | 0.00 | 0.00 | 1.46 | 0.91 % | 2,805,560 | 12:08:52 |
| JPM | JP Morgan Chase | 213.13 | 0.00 | 0.00 | 4.46 | 2.14 % | 3,005,705 | 12:08:59 |
| KO | Coca Cola | 66.935 | 0.00 | 0.00 | 0.865 | 1.31 % | 4,996,512 | 12:08:58 |
| MCD | McDonalds | 253.628 | 0.00 | 0.00 | 2.17 | 0.86 % | 1,209,793 | 12:08:50 |
| META | Meta Platforms | 468.645 | 468.58 | 468.65 | 15.24 | 3.36 % | 6,414,143 | 12:08:52 |
| MRK | Merck | 126.075 | 0.00 | 0.00 | 0.225 | 0.18 % | 2,396,656 | 12:08:58 |
| MSFT | Microsoft | 427.57 | 427.56 | 427.61 | 9.17 | 2.19 % | 8,600,744 | 12:08:54 |
| MU | Micron Technology | 109.06 | 109.04 | 109.06 | 1.61 | 1.50 % | 8,579,486 | 12:08:58 |
| NKE | Nike | 72.626 | 0.00 | 0.00 | 1.22 | 1.70 % | 3,842,539 | 12:08:59 |
| ORCL | Oracle | 139.27 | 0.00 | 0.00 | 1.45 | 1.05 % | 1,666,157 | 12:08:57 |
| PYPL | PayPal | 58.035 | 58.03 | 58.04 | 0.815 | 1.42 % | 4,237,279 | 12:08:49 |
| QCOM | QUALCOMM | 180.01 | 180.00 | 180.04 | 4.62 | 2.63 % | 2,137,899 | 12:08:54 |
| QQQ | Invesco QQQ Trust Series 1 | 464.265 | 464.23 | 464.24 | 6.00 | 1.31 % | 19,254,514 | 12:08:59 |
| SOXL | Direxion Daily Semicondu... | 41.925 | 0.00 | 0.00 | 2.15 | 5.39 % | 43,403,538 | 12:08:59 |
| SPY | SPDR S&P 500 | 545.80 | 0.00 | 0.00 | 7.39 | 1.37 % | 20,943,365 | 12:08:59 |
| TRV | The Travelers Companies | 214.69 | 0.00 | 0.00 | 5.46 | 2.61 % | 273,409 | 12:08:38 |
| TSLA | Tesla | 219.66 | 219.66 | 219.67 | -0.59 | -0.27 % | 49,414,252 | 12:08:53 |
| V | Visa | 260.16 | 0.00 | 0.00 | 6.42 | 2.53 % | 2,915,900 | 12:08:49 |
| VZ | Verizon Communications | 40.136 | 0.00 | 0.00 | 0.186 | 0.47 % | 5,606,258 | 12:08:56 |
| WBA | Walgreens Boots Alliance | 11.555 | 11.55 | 11.56 | 0.045 | 0.39 % | 4,673,887 | 12:08:54 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | 0.20 | 0.17 % | 3,847,430 | 12:08:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
