![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.86 | 217.86 | 217.87 | 0.37 | 0.17 % | 13,923,986 | 11:08:50 |
AMD | Advanced Micro Devices | 139.60 | 139.58 | 139.61 | 1.28 | 0.93 % | 18,736,794 | 11:09:00 |
AMZN | Amazon.com | 181.88 | 181.87 | 181.89 | 2.03 | 1.13 % | 9,467,017 | 11:09:00 |
AXP | American Express | 244.42 | 0.00 | 0.00 | 4.24 | 1.77 % | 509,091 | 11:08:59 |
BA | Boeing | 187.30 | 0.00 | 0.00 | 2.95 | 1.60 % | 1,362,094 | 11:08:53 |
BABA | Alibaba | 75.635 | 0.00 | 0.00 | 0.235 | 0.31 % | 3,519,587 | 11:08:49 |
BAC | Bank of America | 41.82 | 0.00 | 0.00 | 0.14 | 0.34 % | 15,634,423 | 11:09:00 |
COIN | Coinbase Global | 242.00 | 241.86 | 242.09 | 10.48 | 4.53 % | 4,113,491 | 11:09:00 |
CRM | Salesforce | 262.10 | 0.00 | 0.00 | 5.58 | 2.18 % | 2,435,835 | 11:08:49 |
DIS | Walt Disney | 89.69 | 0.00 | 0.00 | 0.48 | 0.54 % | 2,680,644 | 11:08:59 |
DOW | Dow | 52.81 | 0.00 | 0.00 | -0.04 | -0.08 % | 1,016,177 | 11:08:49 |
GOOGL | Alphabet | 166.88 | 166.86 | 166.88 | -0.40 | -0.24 % | 18,393,692 | 11:09:00 |
GS | Goldman Sachs | 503.35 | 0.00 | 0.00 | 11.64 | 2.37 % | 588,669 | 11:08:59 |
HD | Home Depot | 359.6947 | 0.00 | 0.00 | 6.40 | 1.81 % | 528,851 | 11:08:57 |
IBM | International Business M... | 191.85 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,250,258 | 11:09:00 |
INTC | Intel | 31.14 | 31.14 | 31.15 | 0.04 | 0.13 % | 9,062,948 | 11:09:00 |
IWM | iShares Russell 2000 | 222.43 | 0.00 | 0.00 | 1.86 | 0.84 % | 18,662,465 | 11:09:00 |
JNJ | Johnson and Johnson | 161.04 | 0.00 | 0.00 | 1.40 | 0.88 % | 2,005,673 | 11:09:00 |
JPM | JP Morgan Chase | 213.06 | 0.00 | 0.00 | 4.39 | 2.10 % | 2,245,362 | 11:08:58 |
KO | Coca Cola | 66.645 | 0.00 | 0.00 | 0.575 | 0.87 % | 3,632,022 | 11:08:55 |
MCD | McDonalds | 253.43 | 0.00 | 0.00 | 1.97 | 0.78 % | 911,902 | 11:08:50 |
META | Meta Platforms | 463.6786 | 463.65 | 463.85 | 10.27 | 2.26 % | 4,828,812 | 11:08:59 |
MRK | Merck | 125.8962 | 0.00 | 0.00 | 0.0462 | 0.04 % | 1,901,776 | 11:08:51 |
MSFT | Microsoft | 424.015 | 423.99 | 424.05 | 5.62 | 1.34 % | 6,575,763 | 11:08:58 |
MU | Micron Technology | 108.42 | 108.40 | 108.42 | 0.97 | 0.90 % | 7,075,532 | 11:09:00 |
NKE | Nike | 72.18 | 0.00 | 0.00 | 0.77 | 1.08 % | 2,804,988 | 11:09:00 |
ORCL | Oracle | 139.38 | 0.00 | 0.00 | 1.56 | 1.13 % | 1,278,369 | 11:09:00 |
PYPL | PayPal | 57.87 | 57.87 | 57.88 | 0.65 | 1.14 % | 2,989,386 | 11:08:59 |
QCOM | QUALCOMM | 179.07 | 179.01 | 179.11 | 3.68 | 2.10 % | 1,613,802 | 11:09:00 |
QQQ | Invesco QQQ Trust Series 1 | 462.48 | 462.49 | 462.49 | 4.21 | 0.92 % | 14,180,613 | 11:09:00 |
SOXL | Direxion Daily Semicondu... | 41.51 | 0.00 | 0.00 | 1.73 | 4.35 % | 35,808,655 | 11:09:00 |
SPY | SPDR S&P 500 | 543.93 | 0.00 | 0.00 | 5.52 | 1.03 % | 13,586,634 | 11:09:00 |
TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | 4.79 | 2.29 % | 186,908 | 11:08:38 |
TSLA | Tesla | 216.77 | 216.74 | 216.80 | -3.48 | -1.58 % | 39,484,342 | 11:08:59 |
V | Visa | 259.12 | 0.00 | 0.00 | 5.38 | 2.12 % | 2,280,046 | 11:08:55 |
VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | 0.04 | 0.10 % | 4,081,008 | 11:08:57 |
WBA | Walgreens Boots Alliance | 11.515 | 11.51 | 11.52 | 0.005 | 0.04 % | 3,614,106 | 11:09:00 |
XOM | Exxon Mobil | 117.245 | 0.00 | 0.00 | -0.185 | -0.16 % | 2,829,646 | 11:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions