![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.3438 | 218.33 | 218.36 | 0.8538 | 0.39 % | 26,015,781 | 14:26:22 |
AMD | Advanced Micro Devices | 139.84 | 139.84 | 139.86 | 1.52 | 1.10 % | 37,541,568 | 14:26:25 |
AMZN | Amazon.com | 182.30 | 182.29 | 182.31 | 2.45 | 1.36 % | 17,956,804 | 14:26:25 |
AXP | American Express | 245.27 | 0.00 | 0.00 | 5.09 | 2.12 % | 1,045,966 | 14:26:21 |
BA | Boeing | 187.65 | 0.00 | 0.00 | 3.30 | 1.79 % | 4,052,786 | 14:26:13 |
BABA | Alibaba | 76.43 | 0.00 | 0.00 | 1.03 | 1.37 % | 7,301,817 | 14:26:21 |
BAC | Bank of America | 41.775 | 0.00 | 0.00 | 0.095 | 0.23 % | 32,856,774 | 14:26:20 |
COIN | Coinbase Global | 243.50 | 243.50 | 243.70 | 11.98 | 5.17 % | 6,154,257 | 14:26:25 |
CRM | Salesforce | 262.95 | 0.00 | 0.00 | 6.43 | 2.51 % | 4,017,127 | 14:26:02 |
DIS | Walt Disney | 90.1905 | 0.00 | 0.00 | 0.9805 | 1.10 % | 6,382,613 | 14:26:24 |
DOW | Dow | 52.775 | 0.00 | 0.00 | -0.075 | -0.14 % | 2,162,880 | 14:26:07 |
GOOGL | Alphabet | 167.08 | 167.08 | 167.09 | -0.20 | -0.12 % | 29,277,551 | 14:26:25 |
GS | Goldman Sachs | 500.35 | 0.00 | 0.00 | 8.64 | 1.76 % | 1,199,690 | 14:26:25 |
HD | Home Depot | 358.99 | 0.00 | 0.00 | 5.70 | 1.61 % | 1,035,840 | 14:26:21 |
IBM | International Business M... | 191.21 | 0.00 | 0.00 | -0.77 | -0.40 % | 2,458,998 | 14:26:15 |
INTC | Intel | 31.32 | 31.32 | 31.32 | 0.22 | 0.71 % | 21,177,897 | 14:26:24 |
IWM | iShares Russell 2000 | 223.77 | 0.00 | 0.00 | 3.20 | 1.45 % | 31,379,150 | 14:26:25 |
JNJ | Johnson and Johnson | 161.21 | 0.00 | 0.00 | 1.57 | 0.98 % | 4,156,937 | 14:26:23 |
JPM | JP Morgan Chase | 212.54 | 0.00 | 0.00 | 3.87 | 1.85 % | 4,820,262 | 14:26:25 |
KO | Coca Cola | 67.045 | 0.00 | 0.00 | 0.975 | 1.48 % | 7,933,239 | 14:26:25 |
MCD | McDonalds | 252.22 | 0.00 | 0.00 | 0.76 | 0.30 % | 2,047,752 | 14:26:14 |
META | Meta Platforms | 467.04 | 466.94 | 467.09 | 13.63 | 3.01 % | 9,289,363 | 14:26:24 |
MRK | Merck | 125.97 | 0.00 | 0.00 | 0.12 | 0.10 % | 3,502,609 | 14:26:17 |
MSFT | Microsoft | 425.8402 | 425.83 | 425.86 | 7.44 | 1.78 % | 13,274,859 | 14:26:25 |
MU | Micron Technology | 109.7801 | 109.80 | 109.82 | 2.33 | 2.17 % | 12,359,442 | 14:26:24 |
NKE | Nike | 72.59 | 0.00 | 0.00 | 1.18 | 1.65 % | 5,647,831 | 14:26:20 |
ORCL | Oracle | 139.14 | 0.00 | 0.00 | 1.32 | 0.96 % | 2,441,763 | 14:26:21 |
PYPL | PayPal | 57.925 | 57.92 | 57.93 | 0.705 | 1.23 % | 6,418,268 | 14:26:24 |
QCOM | QUALCOMM | 179.69 | 179.60 | 179.69 | 4.30 | 2.45 % | 3,262,887 | 14:26:24 |
QQQ | Invesco QQQ Trust Series 1 | 463.58 | 463.56 | 463.59 | 5.31 | 1.16 % | 30,896,558 | 14:26:26 |
SOXL | Direxion Daily Semicondu... | 42.115 | 0.00 | 0.00 | 2.34 | 5.87 % | 64,863,548 | 14:26:25 |
SPY | SPDR S&P 500 | 544.98 | 0.00 | 0.00 | 6.57 | 1.22 % | 33,583,277 | 14:26:24 |
TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | 5.03 | 2.40 % | 458,080 | 14:25:59 |
TSLA | Tesla | 221.0159 | 221.01 | 221.05 | 0.7659 | 0.35 % | 74,666,846 | 14:26:26 |
V | Visa | 260.09 | 0.00 | 0.00 | 6.35 | 2.50 % | 4,255,910 | 14:26:24 |
VZ | Verizon Communications | 40.1101 | 0.00 | 0.00 | 0.1601 | 0.40 % | 7,696,883 | 14:26:15 |
WBA | Walgreens Boots Alliance | 11.695 | 11.69 | 11.70 | 0.185 | 1.61 % | 8,164,678 | 14:25:53 |
XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | 0.33 | 0.28 % | 5,469,579 | 14:26:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions