![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.7802 | 217.78 | 217.80 | 0.2902 | 0.13 % | 27,852,327 | 15:03:31 |
AMD | Advanced Micro Devices | 139.375 | 139.34 | 139.36 | 1.06 | 0.76 % | 39,875,252 | 15:03:31 |
AMZN | Amazon.com | 181.7602 | 181.76 | 181.78 | 1.91 | 1.06 % | 19,582,006 | 15:03:26 |
AXP | American Express | 245.23 | 0.00 | 0.00 | 5.05 | 2.10 % | 1,171,419 | 15:02:58 |
BA | Boeing | 187.40 | 0.00 | 0.00 | 3.05 | 1.65 % | 4,311,478 | 15:03:25 |
BABA | Alibaba | 76.26 | 0.00 | 0.00 | 0.86 | 1.14 % | 7,730,695 | 15:03:31 |
BAC | Bank of America | 41.70 | 0.00 | 0.00 | 0.02 | 0.05 % | 35,564,265 | 15:03:31 |
COIN | Coinbase Global | 241.405 | 241.24 | 241.52 | 9.89 | 4.27 % | 6,415,230 | 15:03:27 |
CRM | Salesforce | 262.36 | 0.00 | 0.00 | 5.84 | 2.28 % | 4,224,324 | 15:03:31 |
DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.68 | 0.76 % | 6,839,369 | 15:03:31 |
DOW | Dow | 52.74 | 0.00 | 0.00 | -0.11 | -0.21 % | 2,398,836 | 15:03:28 |
GOOGL | Alphabet | 166.59 | 166.59 | 166.60 | -0.69 | -0.41 % | 30,479,195 | 15:03:31 |
GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 7.03 | 1.43 % | 1,264,572 | 15:02:49 |
HD | Home Depot | 358.84 | 0.00 | 0.00 | 5.55 | 1.57 % | 1,132,045 | 15:03:31 |
IBM | International Business M... | 191.86 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,697,666 | 15:03:31 |
INTC | Intel | 31.145 | 31.14 | 31.15 | 0.045 | 0.14 % | 22,869,478 | 15:03:30 |
IWM | iShares Russell 2000 | 223.365 | 0.00 | 0.00 | 2.80 | 1.27 % | 32,932,941 | 15:03:31 |
JNJ | Johnson and Johnson | 161.03 | 0.00 | 0.00 | 1.39 | 0.87 % | 4,555,896 | 15:03:30 |
JPM | JP Morgan Chase | 212.38 | 0.00 | 0.00 | 3.71 | 1.78 % | 5,209,320 | 15:03:31 |
KO | Coca Cola | 66.95 | 0.00 | 0.00 | 0.88 | 1.33 % | 8,678,504 | 15:03:30 |
MCD | McDonalds | 251.60 | 0.00 | 0.00 | 0.14 | 0.06 % | 2,351,571 | 15:03:16 |
META | Meta Platforms | 464.4399 | 464.52 | 464.69 | 11.03 | 2.43 % | 10,125,525 | 15:03:23 |
MRK | Merck | 125.65 | 0.00 | 0.00 | -0.20 | -0.16 % | 3,715,333 | 15:03:30 |
MSFT | Microsoft | 424.43 | 424.42 | 424.47 | 6.03 | 1.44 % | 14,018,612 | 15:03:24 |
MU | Micron Technology | 108.735 | 108.72 | 108.74 | 1.29 | 1.20 % | 13,422,450 | 15:03:30 |
NKE | Nike | 72.50 | 0.00 | 0.00 | 1.09 | 1.53 % | 6,153,092 | 15:03:25 |
ORCL | Oracle | 138.94 | 0.00 | 0.00 | 1.12 | 0.81 % | 2,696,090 | 15:03:26 |
PYPL | PayPal | 57.855 | 57.85 | 57.86 | 0.635 | 1.11 % | 7,173,707 | 15:03:31 |
QCOM | QUALCOMM | 178.24 | 178.26 | 178.31 | 2.85 | 1.62 % | 3,646,619 | 15:03:31 |
QQQ | Invesco QQQ Trust Series 1 | 461.615 | 461.60 | 461.61 | 3.35 | 0.73 % | 32,586,375 | 15:03:29 |
SOXL | Direxion Daily Semicondu... | 41.06 | 0.00 | 0.00 | 1.28 | 3.22 % | 68,868,286 | 15:03:31 |
SPY | SPDR S&P 500 | 543.4631 | 0.00 | 0.00 | 5.05 | 0.94 % | 36,296,564 | 15:03:23 |
TRV | The Travelers Companies | 213.58 | 0.00 | 0.00 | 4.35 | 2.08 % | 524,334 | 15:02:59 |
TSLA | Tesla | 219.23 | 219.20 | 219.25 | -1.02 | -0.46 % | 80,288,405 | 15:03:22 |
V | Visa | 259.475 | 0.00 | 0.00 | 5.74 | 2.26 % | 4,668,238 | 15:03:26 |
VZ | Verizon Communications | 40.125 | 0.00 | 0.00 | 0.175 | 0.44 % | 8,373,972 | 15:03:27 |
WBA | Walgreens Boots Alliance | 11.74 | 11.74 | 11.75 | 0.23 | 2.00 % | 9,429,042 | 15:03:24 |
XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | 0.20 | 0.17 % | 6,074,294 | 15:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions