We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.24 | 218.25 | 218.28 | 0.75 | 0.34 % | 26,294,275 | 14:31:35 |
| AMD | Advanced Micro Devices | 139.7499 | 139.71 | 139.73 | 1.43 | 1.03 % | 37,815,425 | 14:31:37 |
| AMZN | Amazon.com | 182.395 | 182.39 | 182.41 | 2.55 | 1.42 % | 18,158,123 | 14:31:37 |
| AXP | American Express | 245.335 | 0.00 | 0.00 | 5.16 | 2.15 % | 1,070,693 | 14:31:32 |
| BA | Boeing | 187.79 | 0.00 | 0.00 | 3.44 | 1.87 % | 4,078,054 | 14:31:30 |
| BABA | Alibaba | 76.425 | 0.00 | 0.00 | 1.03 | 1.36 % | 7,342,212 | 14:31:37 |
| BAC | Bank of America | 41.73 | 0.00 | 0.00 | 0.05 | 0.12 % | 33,314,604 | 14:31:36 |
| COIN | Coinbase Global | 243.125 | 242.93 | 243.30 | 11.61 | 5.01 % | 6,191,393 | 14:31:37 |
| CRM | Salesforce | 262.60 | 0.00 | 0.00 | 6.08 | 2.37 % | 4,054,898 | 14:31:21 |
| DIS | Walt Disney | 90.135 | 0.00 | 0.00 | 0.925 | 1.04 % | 6,439,693 | 14:31:36 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | -0.09 | -0.17 % | 2,185,909 | 14:31:36 |
| GOOGL | Alphabet | 167.09 | 167.07 | 167.09 | -0.19 | -0.11 % | 29,462,883 | 14:31:36 |
| GS | Goldman Sachs | 499.49 | 0.00 | 0.00 | 7.78 | 1.58 % | 1,209,515 | 14:31:31 |
| HD | Home Depot | 358.79 | 0.00 | 0.00 | 5.50 | 1.56 % | 1,043,721 | 14:31:34 |
| IBM | International Business M... | 191.23 | 0.00 | 0.00 | -0.75 | -0.39 % | 2,482,273 | 14:31:34 |
| INTC | Intel | 31.31 | 31.31 | 31.32 | 0.21 | 0.68 % | 21,340,186 | 14:31:22 |
| IWM | iShares Russell 2000 | 223.58 | 0.00 | 0.00 | 3.01 | 1.36 % | 31,510,783 | 14:31:35 |
| JNJ | Johnson and Johnson | 161.05 | 0.00 | 0.00 | 1.41 | 0.88 % | 4,192,153 | 14:31:31 |
| JPM | JP Morgan Chase | 212.44 | 0.00 | 0.00 | 3.77 | 1.81 % | 4,863,753 | 14:31:34 |
| KO | Coca Cola | 67.005 | 0.00 | 0.00 | 0.935 | 1.42 % | 8,036,508 | 14:31:29 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 2,088,095 | 14:31:30 |
| META | Meta Platforms | 466.58 | 466.41 | 466.62 | 13.17 | 2.90 % | 9,377,405 | 14:31:30 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | 0.15 | 0.12 % | 3,526,967 | 14:31:34 |
| MSFT | Microsoft | 425.56 | 425.47 | 425.50 | 7.16 | 1.71 % | 13,382,394 | 14:31:30 |
| MU | Micron Technology | 109.685 | 109.68 | 109.70 | 2.24 | 2.08 % | 12,480,291 | 14:31:36 |
| NKE | Nike | 72.57 | 0.00 | 0.00 | 1.16 | 1.62 % | 5,699,598 | 14:31:37 |
| ORCL | Oracle | 139.10 | 0.00 | 0.00 | 1.28 | 0.93 % | 2,479,446 | 14:31:34 |
| PYPL | PayPal | 57.915 | 57.91 | 57.92 | 0.695 | 1.21 % | 6,496,926 | 14:31:33 |
| QCOM | QUALCOMM | 179.81 | 179.78 | 179.84 | 4.42 | 2.52 % | 3,298,165 | 14:31:37 |
| QQQ | Invesco QQQ Trust Series 1 | 463.3285 | 463.33 | 463.36 | 5.06 | 1.10 % | 31,062,987 | 14:31:37 |
| SOXL | Direxion Daily Semicondu... | 42.0824 | 0.00 | 0.00 | 2.30 | 5.79 % | 65,379,971 | 14:31:37 |
| SPY | SPDR S&P 500 | 544.6099 | 0.00 | 0.00 | 6.20 | 1.15 % | 33,918,176 | 14:31:29 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 4.94 | 2.36 % | 462,256 | 14:31:33 |
| TSLA | Tesla | 220.475 | 220.46 | 220.50 | 0.225 | 0.10 % | 75,427,499 | 14:31:37 |
| V | Visa | 260.13 | 0.00 | 0.00 | 6.39 | 2.52 % | 4,302,079 | 14:31:30 |
| VZ | Verizon Communications | 40.105 | 0.00 | 0.00 | 0.155 | 0.39 % | 7,839,437 | 14:31:32 |
| WBA | Walgreens Boots Alliance | 11.685 | 11.68 | 11.69 | 0.175 | 1.52 % | 8,362,587 | 14:31:34 |
| XOM | Exxon Mobil | 117.715 | 0.00 | 0.00 | 0.285 | 0.24 % | 5,551,504 | 14:31:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
