We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.38 | 219.32 | 219.42 | 1.89 | 0.87 % | 402,424 | 09:12:01 |
| AMD | Advanced Micro Devices | 141.42 | 141.42 | 141.50 | 3.10 | 2.24 % | 903,197 | 09:12:44 |
| AMZN | Amazon.com | 181.75 | 181.73 | 181.85 | 1.90 | 1.06 % | 534,475 | 09:12:46 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 2.32 | 0.97 % | 2,393 | 09:12:14 |
| BA | Boeing | 186.3108 | 0.00 | 0.00 | 1.96 | 1.06 % | 21,103 | 09:09:30 |
| BABA | Alibaba | 75.15 | 0.00 | 0.00 | -0.25 | -0.33 % | 211,094 | 09:11:55 |
| BAC | Bank of America | 41.94 | 0.00 | 0.00 | 0.26 | 0.62 % | 108,983 | 09:12:36 |
| COIN | Coinbase Global | 242.35 | 242.21 | 242.28 | 10.83 | 4.68 % | 244,958 | 09:12:53 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 3.48 | 1.36 % | 5,927 | 09:11:56 |
| DIS | Walt Disney | 89.77 | 0.00 | 0.00 | 0.56 | 0.63 % | 205,513 | 09:12:00 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | 0.30 | 0.57 % | 652 | 09:02:24 |
| GOOGL | Alphabet | 167.19 | 167.17 | 167.21 | -0.09 | -0.05 % | 442,542 | 09:12:52 |
| GS | Goldman Sachs | 495.99 | 0.00 | 0.00 | 4.28 | 0.87 % | 2,355 | 09:10:55 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,881 | 09:10:03 |
| IBM | International Business M... | 192.21 | 0.00 | 0.00 | 0.23 | 0.12 % | 19,801 | 09:11:17 |
| INTC | Intel | 31.52 | 31.51 | 31.53 | 0.42 | 1.35 % | 377,356 | 09:12:51 |
| IWM | iShares Russell 2000 | 223.62 | 0.00 | 0.00 | 3.05 | 1.38 % | 1,483,958 | 09:12:54 |
| JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -0.14 | -0.09 % | 8,077 | 09:08:00 |
| JPM | JP Morgan Chase | 209.75 | 0.00 | 0.00 | 1.08 | 0.52 % | 2,835 | 09:11:34 |
| KO | Coca Cola | 66.26 | 0.00 | 0.00 | 0.19 | 0.29 % | 14,511 | 09:12:11 |
| MCD | McDonalds | 253.00 | 0.00 | 0.00 | 1.54 | 0.61 % | 6,750 | 09:04:20 |
| META | Meta Platforms | 460.22 | 460.10 | 460.25 | 6.81 | 1.50 % | 170,722 | 09:12:47 |
| MRK | Merck | 125.9988 | 0.00 | 0.00 | 0.1488 | 0.12 % | 2,824 | 09:10:33 |
| MSFT | Microsoft | 418.8089 | 418.95 | 419.00 | 0.4089 | 0.10 % | 357,346 | 09:12:52 |
| MU | Micron Technology | 109.9418 | 109.76 | 109.85 | 2.49 | 2.32 % | 226,785 | 09:12:45 |
| NKE | Nike | 72.07 | 0.00 | 0.00 | 0.66 | 0.92 % | 61,691 | 09:12:13 |
| ORCL | Oracle | 139.23 | 0.00 | 0.00 | 1.41 | 1.02 % | 9,415 | 09:10:52 |
| PYPL | PayPal | 57.75 | 57.66 | 57.75 | 0.53 | 0.93 % | 92,868 | 09:10:55 |
| QCOM | QUALCOMM | 179.79 | 179.37 | 179.77 | 4.40 | 2.51 % | 57,998 | 09:12:53 |
| QQQ | Invesco QQQ Trust Series 1 | 462.84 | 462.80 | 462.83 | 4.57 | 1.00 % | 1,525,302 | 09:12:54 |
| SOXL | Direxion Daily Semicondu... | 42.22 | 0.00 | 0.00 | 2.44 | 6.13 % | 6,232,830 | 09:12:50 |
| SPY | SPDR S&P 500 | 542.33 | 0.00 | 0.00 | 3.92 | 0.73 % | 1,340,880 | 09:12:54 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 08:37:08 |
| TSLA | Tesla | 223.22 | 223.18 | 223.39 | 2.97 | 1.35 % | 2,018,647 | 09:12:47 |
| V | Visa | 256.00 | 0.00 | 0.00 | 2.26 | 0.89 % | 7,618 | 09:12:48 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.03 | 0.08 % | 26,174 | 09:12:31 |
| WBA | Walgreens Boots Alliance | 11.54 | 11.53 | 11.54 | 0.03 | 0.26 % | 31,977 | 09:06:37 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -0.43 | -0.37 % | 152,002 | 09:11:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
