![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38425 | 0.00% | 0.16% | 1.38422 | 1.38427 | 1.38465 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.644 | -0.06% | -0.04% | 153.637 | 153.651 | 154.739 | 153.11 |
|
Euro vs United States Dollar | 1.08552 | 0.00% | 0.04% | 1.08551 | 1.08553 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7778 | -0.00% | -0.01% | 0.7778 | 0.7778 | 0.7782 | 0.7767 |
|
United States Dollar vs Australian Dollar | 1.52516 | -0.00% | -0.24% | 1.52509 | 1.52523 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80705 | 0.00% | 0.00% | 7.80692 | 7.80717 | 7.80782 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6523 | 0.01% | 0.14% | 5.6508 | 5.6538 | 5.6591 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.7285 | -0.01% | -0.01% | 83.7217 | 83.7353 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8831 | 0.00% | 0.27% | 0.8829 | 0.8833 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 166.7915 | 0.01% | 0.01% | 166.769 | 166.785 | 168.02 | 166.341 |
|
Pound Sterling vs Japanese Yen | 197.5365 | -0.06% | -0.03% | 197.527 | 197.546 | 199.15 | 196.906 |
|
Euro vs Pound Sterling | 0.8444 | 0.00% | 0.03% | 0.8442 | 0.8445 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9588 | 0.00% | 0.32% | 0.9587 | 0.9588 | 0.9604 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.16% | 1.01% | 1.04% | 1.29% | 2.69% | 4.97% |
|
United States Dollar vs Japanese Yen | -0.04% | -2.24% | -4.40% | 0.33% | 4.01% | 9.04% |
|
Euro vs United States Dollar | 0.04% | -0.41% | 1.38% | 1.17% | 0.09% | -1.77% |
|
United States Dollar vs Pound Sterling | -0.01% | 0.72% | -1.66% | -2.47% | -1.17% | 0.29% |
|
United States Dollar vs Australian Dollar | -0.24% | 2.24% | 1.42% | 0.21% | 0.39% | 3.52% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.04% | -0.02% | -0.09% | -0.15% | -0.05% |
|
United States Dollar vs Brazilian Real | 0.14% | 1.94% | 2.73% | 10.58% | 14.95% | 18.98% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.05% | 0.33% | 0.39% | 0.69% | 2.29% |
|
United States Dollar vs Swiss Franc | 0.27% | -0.49% | -1.73% | -2.93% | 1.84% | 2.15% |
|
Euro vs Japanese Yen | 0.01% | -2.64% | -3.07% | 1.50% | 4.11% | 7.12% |
|
Pound Sterling vs Japanese Yen | -0.03% | -2.93% | -2.79% | 2.86% | 5.24% | 8.72% |
|
Euro vs Pound Sterling | 0.03% | 0.30% | -0.29% | -1.32% | -1.08% | -1.48% |
|
Euro vs Swiss Franc | 0.32% | -0.90% | -0.36% | -1.79% | 1.94% | 0.35% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions