![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38129 | -0.00% | -0.05% | 1.38126 | 1.38131 | 1.38225 | 1.38105 |
|
United States Dollar vs Japanese Yen | 153.675 | -0.03% | -0.02% | 153.671 | 153.681 | 154.14 | 153.438 |
|
Euro vs United States Dollar | 1.08599 | 0.00% | 0.08% | 1.08597 | 1.086 | 1.08615 | 1.08515 |
|
United States Dollar vs Pound Sterling | 0.7774 | -0.00% | -0.06% | 0.7773 | 0.7774 | 0.7781 | 0.7773 |
|
United States Dollar vs Australian Dollar | 1.52602 | -0.00% | -0.18% | 1.52595 | 1.52609 | 1.52898 | 1.52532 |
|
United States Dollar vs Hong Hong Dollar | 7.80716 | 0.00% | 0.01% | 7.80701 | 7.80731 | 7.80757 | 7.80565 |
|
United States Dollar vs Brazilian Real | 5.6445 | -0.00% | 0.00% | 5.643 | 5.646 | 5.65622 | 5.6445 |
|
United States Dollar vs Indian Rupee | 83.7365 | -0.00% | 0.00% | 83.7341 | 83.7389 | 83.75765 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8806 | -0.00% | -0.02% | 0.8806 | 0.8806 | 0.8815 | 0.8802 |
|
Euro vs Japanese Yen | 166.88 | 0.10% | 0.06% | 166.86 | 166.90 | 167.2815 | 166.5645 |
|
Pound Sterling vs Japanese Yen | 197.691 | 0.10% | 0.05% | 197.677 | 197.705 | 198.178 | 197.34 |
|
Euro vs Pound Sterling | 0.8442 | 0.00% | 0.01% | 0.8442 | 0.8442 | 0.8446 | 0.844 |
|
Euro vs Swiss Franc | 0.9563 | 0.00% | 0.06% | 0.9563 | 0.9564 | 0.9567 | 0.9555 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.05% | 0.79% | 0.82% | 1.07% | 2.47% | 4.75% |
|
United States Dollar vs Japanese Yen | -0.02% | -2.22% | -4.38% | 0.35% | 4.03% | 9.06% |
|
Euro vs United States Dollar | 0.08% | -0.37% | 1.42% | 1.21% | 0.13% | -1.73% |
|
United States Dollar vs Pound Sterling | -0.06% | 0.66% | -1.71% | -2.52% | -1.23% | 0.24% |
|
United States Dollar vs Australian Dollar | -0.18% | 2.30% | 1.48% | 0.27% | 0.44% | 3.58% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | -0.02% | -0.09% | -0.15% | -0.05% |
|
United States Dollar vs Brazilian Real | 0.00% | 1.80% | 2.59% | 10.42% | 14.79% | 18.82% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.06% | 0.34% | 0.40% | 0.70% | 2.30% |
|
United States Dollar vs Swiss Franc | -0.02% | -0.78% | -2.01% | -3.21% | 1.55% | 1.86% |
|
Euro vs Japanese Yen | 0.06% | -2.59% | -3.02% | 1.55% | 4.16% | 7.17% |
|
Pound Sterling vs Japanese Yen | 0.05% | -2.86% | -2.71% | 2.94% | 5.32% | 8.81% |
|
Euro vs Pound Sterling | 0.01% | 0.28% | -0.31% | -1.34% | -1.10% | -1.50% |
|
Euro vs Swiss Franc | 0.06% | -1.15% | -0.61% | -2.04% | 1.69% | 0.09% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions