![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36514 | 0.00% | 0.26% | 1.36512 | 1.36516 | 1.36535 | 1.36024 |
|
United States Dollar vs Japanese Yen | 161.282 | -0.09% | -0.06% | 161.279 | 161.285 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.0812 | 0.00% | 0.01% | 1.08117 | 1.08122 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7819 | -0.00% | -0.27% | 0.7819 | 0.782 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.48765 | 0.00% | 0.05% | 1.48721 | 1.48776 | 1.49028 | 1.48093 |
|
United States Dollar vs Hong Hong Dollar | 7.81145 | 0.00% | 0.03% | 7.81134 | 7.81155 | 7.81175 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.5202 | 0.03% | 0.59% | 5.5187 | 5.5217 | 5.53363 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.51265 | 0.02% | 0.02% | 83.5124 | 83.5129 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.899 | -0.00% | -0.16% | 0.899 | 0.899 | 0.9007 | 0.897 |
|
Euro vs Japanese Yen | 174.3765 | -0.08% | -0.04% | 174.373 | 174.38 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 206.267 | 0.44% | 0.21% | 206.256 | 206.278 | 206.4435 | 205.033 |
|
Euro vs Pound Sterling | 0.8454 | -0.00% | -0.25% | 0.8454 | 0.8454 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.9719 | -0.00% | -0.13% | 0.9719 | 0.972 | 0.9744 | 0.9714 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.26% | -0.36% | -0.13% | -0.27% | 2.20% | 3.23% |
|
United States Dollar vs Japanese Yen | -0.06% | 0.36% | 3.60% | 5.27% | 11.38% | 11.68% |
|
Euro vs United States Dollar | 0.01% | 0.98% | -0.72% | 0.80% | -1.22% | -0.65% |
|
United States Dollar vs Pound Sterling | -0.27% | -1.13% | 0.02% | -1.84% | -0.85% | -0.55% |
|
United States Dollar vs Australian Dollar | 0.05% | -1.07% | -0.79% | -2.71% | -0.25% | -0.43% |
|
United States Dollar vs Hong Hong Dollar | 0.03% | 0.03% | 0.02% | -0.33% | 0.03% | -0.25% |
|
United States Dollar vs Brazilian Real | 0.59% | 0.33% | 4.97% | 8.41% | 12.72% | 14.03% |
|
United States Dollar vs Indian Rupee | 0.02% | 0.05% | 0.05% | 0.20% | 0.31% | 1.84% |
|
United States Dollar vs Swiss Franc | -0.16% | 0.04% | 1.03% | -1.20% | 5.72% | 0.25% |
|
Euro vs Japanese Yen | -0.04% | 1.34% | 2.86% | 6.11% | 10.03% | 10.96% |
|
Pound Sterling vs Japanese Yen | 0.21% | 1.52% | 3.59% | 7.24% | 12.34% | 12.31% |
|
Euro vs Pound Sterling | -0.25% | -0.17% | -0.71% | -1.05% | -2.06% | -1.20% |
|
Euro vs Swiss Franc | -0.13% | 1.01% | 0.30% | -0.43% | 4.40% | -0.41% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions