![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38264 | 0.00% | 0.04% | 1.38261 | 1.38266 | 1.38515 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.7675 | 0.07% | 0.04% | 153.761 | 153.774 | 154.739 | 153.11 |
|
Euro vs United States Dollar | 1.08627 | 0.00% | 0.11% | 1.08625 | 1.08628 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7768 | -0.00% | -0.13% | 0.7768 | 0.7769 | 0.7782 | 0.7767 |
|
United States Dollar vs Australian Dollar | 1.524 | -0.00% | -0.32% | 1.52393 | 1.52406 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80777 | 0.00% | 0.01% | 7.80758 | 7.80796 | 7.80805 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.658 | 0.01% | 0.24% | 5.6565 | 5.6595 | 5.6635 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.7363 | -0.00% | 0.00% | 83.7323 | 83.7403 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8832 | 0.00% | 0.27% | 0.8831 | 0.8832 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.0335 | 0.25% | 0.15% | 167.026 | 167.041 | 168.02 | 166.341 |
|
Pound Sterling vs Japanese Yen | 197.93628 | 0.34% | 0.17% | 197.929 | 197.95 | 199.15 | 196.906 |
|
Euro vs Pound Sterling | 0.8439 | -0.00% | -0.03% | 0.8437 | 0.844 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9594 | 0.00% | 0.38% | 0.9593 | 0.9594 | 0.9603 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.04% | 0.89% | 0.92% | 1.17% | 2.57% | 4.85% |
|
United States Dollar vs Japanese Yen | 0.04% | -2.16% | -4.32% | 0.41% | 4.09% | 9.13% |
|
Euro vs United States Dollar | 0.11% | -0.34% | 1.45% | 1.24% | 0.16% | -1.71% |
|
United States Dollar vs Pound Sterling | -0.13% | 0.59% | -1.78% | -2.59% | -1.29% | 0.17% |
|
United States Dollar vs Australian Dollar | -0.32% | 2.16% | 1.34% | 0.13% | 0.31% | 3.44% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.03% | -0.02% | -0.08% | -0.14% | -0.04% |
|
United States Dollar vs Brazilian Real | 0.24% | 2.04% | 2.84% | 10.69% | 15.07% | 19.10% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.06% | 0.34% | 0.40% | 0.70% | 2.30% |
|
United States Dollar vs Swiss Franc | 0.27% | -0.49% | -1.72% | -2.93% | 1.85% | 2.16% |
|
Euro vs Japanese Yen | 0.15% | -2.50% | -2.92% | 1.65% | 4.26% | 7.27% |
|
Pound Sterling vs Japanese Yen | 0.17% | -2.74% | -2.58% | 3.07% | 5.45% | 8.95% |
|
Euro vs Pound Sterling | -0.03% | 0.24% | -0.35% | -1.38% | -1.14% | -1.54% |
|
Euro vs Swiss Franc | 0.38% | -0.83% | -0.30% | -1.73% | 2.01% | 0.41% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions