![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36454 | 0.00% | 0.21% | 1.36452 | 1.36456 | 1.36535 | 1.36024 |
|
United States Dollar vs Japanese Yen | 161.226 | -0.15% | -0.09% | 161.222 | 161.23 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.08171 | 0.00% | 0.06% | 1.08167 | 1.08175 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7817 | -0.00% | -0.30% | 0.7817 | 0.7817 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.48684 | -0.00% | -0.01% | 1.48677 | 1.4869 | 1.49028 | 1.48102 |
|
United States Dollar vs Hong Hong Dollar | 7.81145 | 0.00% | 0.03% | 7.8114 | 7.8115 | 7.81175 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.5215 | 0.03% | 0.61% | 5.52 | 5.523 | 5.53363 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.50335 | 0.01% | 0.01% | 83.5031 | 83.5036 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8985 | -0.00% | -0.21% | 0.8983 | 0.8987 | 0.9007 | 0.897 |
|
Euro vs Japanese Yen | 174.3975 | -0.06% | -0.03% | 174.391 | 174.404 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 206.2495 | 0.42% | 0.20% | 206.239 | 206.26 | 206.4435 | 205.033 |
|
Euro vs Pound Sterling | 0.8457 | -0.00% | -0.22% | 0.8455 | 0.8456 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.972 | -0.00% | -0.13% | 0.9718 | 0.9721 | 0.9744 | 0.9714 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.21% | -0.40% | -0.17% | -0.31% | 2.16% | 3.18% |
|
United States Dollar vs Japanese Yen | -0.09% | 0.33% | 3.57% | 5.23% | 11.35% | 11.65% |
|
Euro vs United States Dollar | 0.06% | 1.03% | -0.67% | 0.85% | -1.17% | -0.60% |
|
United States Dollar vs Pound Sterling | -0.30% | -1.16% | -0.01% | -1.87% | -0.88% | -0.59% |
|
United States Dollar vs Australian Dollar | -0.01% | -1.13% | -0.85% | -2.76% | -0.31% | -0.49% |
|
United States Dollar vs Hong Hong Dollar | 0.03% | 0.03% | 0.02% | -0.33% | 0.03% | -0.25% |
|
United States Dollar vs Brazilian Real | 0.61% | 0.35% | 5.00% | 8.44% | 12.75% | 14.06% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.04% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.21% | -0.02% | 0.98% | -1.26% | 5.66% | 0.19% |
|
Euro vs Japanese Yen | -0.03% | 1.36% | 2.87% | 6.13% | 10.04% | 10.97% |
|
Pound Sterling vs Japanese Yen | 0.20% | 1.50% | 3.58% | 7.23% | 12.33% | 12.30% |
|
Euro vs Pound Sterling | -0.22% | -0.14% | -0.68% | -1.02% | -2.03% | -1.18% |
|
Euro vs Swiss Franc | -0.13% | 1.01% | 0.30% | -0.43% | 4.42% | -0.41% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions