![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36237 | 0.00% | 0.05% | 1.3623 | 1.36243 | 1.36325 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.928 | -0.45% | -0.28% | 160.924 | 160.932 | 161.16 | 160.3325 |
|
Euro vs United States Dollar | 1.08299 | 0.00% | 0.18% | 1.08294 | 1.08303 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7811 | -0.00% | -0.38% | 0.7811 | 0.7811 | 0.7836 | 0.7806 |
|
United States Dollar vs Australian Dollar | 1.48419 | -0.00% | -0.19% | 1.48414 | 1.48423 | 1.49028 | 1.48102 |
|
United States Dollar vs Hong Hong Dollar | 7.81093 | 0.00% | 0.02% | 7.81076 | 7.81109 | 7.81175 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4921 | 0.00% | 0.08% | 5.4906 | 5.4936 | 5.50255 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.5052 | 0.01% | 0.01% | 83.4914 | 83.519 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.898 | -0.00% | -0.27% | 0.8979 | 0.8981 | 0.9007 | 0.8974 |
|
Euro vs Japanese Yen | 174.281 | -0.17% | -0.10% | 174.277 | 174.285 | 174.3785 | 173.717 |
|
Pound Sterling vs Japanese Yen | 206.038 | 0.21% | 0.10% | 206.03 | 206.046 | 206.182 | 205.033 |
|
Euro vs Pound Sterling | 0.8459 | -0.00% | -0.20% | 0.8458 | 0.8459 | 0.8481 | 0.8458 |
|
Euro vs Swiss Franc | 0.9725 | -0.00% | -0.08% | 0.9723 | 0.9726 | 0.9744 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.05% | -0.56% | -0.33% | -0.47% | 1.99% | 3.02% |
|
United States Dollar vs Japanese Yen | -0.28% | 0.14% | 3.37% | 5.04% | 11.14% | 11.44% |
|
Euro vs United States Dollar | 0.18% | 1.15% | -0.56% | 0.97% | -1.06% | -0.49% |
|
United States Dollar vs Pound Sterling | -0.38% | -1.24% | -0.09% | -1.94% | -0.95% | -0.66% |
|
United States Dollar vs Australian Dollar | -0.19% | -1.31% | -1.03% | -2.94% | -0.47% | -0.66% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.03% | 0.02% | -0.34% | 0.02% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.08% | -0.18% | 4.44% | 7.86% | 12.15% | 13.45% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.04% | 0.19% | 0.31% | 1.83% |
|
United States Dollar vs Swiss Franc | -0.27% | -0.07% | 0.92% | -1.31% | 5.60% | 0.13% |
|
Euro vs Japanese Yen | -0.10% | 1.29% | 2.80% | 6.05% | 9.97% | 10.90% |
|
Pound Sterling vs Japanese Yen | 0.10% | 1.40% | 3.47% | 7.12% | 12.22% | 12.19% |
|
Euro vs Pound Sterling | -0.20% | -0.11% | -0.65% | -0.99% | -2.00% | -1.15% |
|
Euro vs Swiss Franc | -0.08% | 1.06% | 0.35% | -0.38% | 4.48% | -0.36% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions