![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38329 | 0.00% | 0.09% | 1.38322 | 1.38335 | 1.38515 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.764 | 0.06% | 0.04% | 153.759 | 153.769 | 154.739 | 153.098 |
|
Euro vs United States Dollar | 1.08607 | 0.00% | 0.09% | 1.08606 | 1.08608 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.777 | -0.00% | -0.11% | 0.7769 | 0.777 | 0.7782 | 0.7766 |
|
United States Dollar vs Australian Dollar | 1.52532 | -0.00% | -0.23% | 1.52527 | 1.52537 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80785 | 0.00% | 0.01% | 7.8078 | 7.8079 | 7.80815 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6653 | 0.02% | 0.37% | 5.6638 | 5.6668 | 5.6696 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.73645 | -0.00% | 0.00% | 83.7324 | 83.7405 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8835 | 0.00% | 0.31% | 0.8833 | 0.8837 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.003 | 0.22% | 0.13% | 166.999 | 167.007 | 168.02 | 166.341 |
|
Pound Sterling vs Japanese Yen | 197.9105 | 0.32% | 0.16% | 197.90 | 197.921 | 199.15 | 196.90 |
|
Euro vs Pound Sterling | 0.8439 | -0.00% | -0.03% | 0.8437 | 0.844 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9594 | 0.00% | 0.39% | 0.9594 | 0.9595 | 0.9604 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.09% | 0.94% | 0.97% | 1.22% | 2.62% | 4.90% |
|
United States Dollar vs Japanese Yen | 0.04% | -2.16% | -4.32% | 0.41% | 4.09% | 9.13% |
|
Euro vs United States Dollar | 0.09% | -0.36% | 1.43% | 1.22% | 0.14% | -1.72% |
|
United States Dollar vs Pound Sterling | -0.11% | 0.61% | -1.76% | -2.57% | -1.28% | 0.19% |
|
United States Dollar vs Australian Dollar | -0.23% | 2.25% | 1.43% | 0.22% | 0.40% | 3.53% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.03% | -0.01% | -0.08% | -0.14% | -0.04% |
|
United States Dollar vs Brazilian Real | 0.37% | 2.18% | 2.97% | 10.83% | 15.22% | 19.26% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.06% | 0.34% | 0.40% | 0.70% | 2.30% |
|
United States Dollar vs Swiss Franc | 0.31% | -0.45% | -1.68% | -2.89% | 1.89% | 2.20% |
|
Euro vs Japanese Yen | 0.13% | -2.51% | -2.94% | 1.63% | 4.24% | 7.25% |
|
Pound Sterling vs Japanese Yen | 0.16% | -2.75% | -2.60% | 3.06% | 5.44% | 8.93% |
|
Euro vs Pound Sterling | -0.03% | 0.24% | -0.35% | -1.38% | -1.14% | -1.54% |
|
Euro vs Swiss Franc | 0.39% | -0.83% | -0.29% | -1.72% | 2.02% | 0.42% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions