![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38355 | 0.00% | 0.11% | 1.38352 | 1.38357 | 1.38515 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.7115 | 0.01% | 0.01% | 153.705 | 153.718 | 154.739 | 153.11 |
|
Euro vs United States Dollar | 1.0857 | 0.00% | 0.05% | 1.08567 | 1.08573 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7768 | -0.00% | -0.13% | 0.7768 | 0.7769 | 0.7782 | 0.7765 |
|
United States Dollar vs Australian Dollar | 1.52634 | -0.00% | -0.16% | 1.52627 | 1.52641 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80805 | 0.00% | 0.02% | 7.808 | 7.8081 | 7.8085 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6601 | 0.02% | 0.27% | 5.6586 | 5.6616 | 5.6696 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.7379 | 0.00% | 0.00% | 83.7184 | 83.7574 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8832 | 0.00% | 0.28% | 0.883 | 0.8834 | 0.8844 | 0.8806 |
|
Euro vs Japanese Yen | 166.8875 | 0.10% | 0.06% | 166.868 | 166.907 | 168.02 | 166.3345 |
|
Pound Sterling vs Japanese Yen | 197.876 | 0.28% | 0.14% | 197.851 | 197.901 | 199.15 | 196.906 |
|
Euro vs Pound Sterling | 0.8435 | -0.00% | -0.07% | 0.8433 | 0.8436 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9591 | 0.00% | 0.35% | 0.9589 | 0.9592 | 0.9604 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.11% | 0.96% | 0.99% | 1.24% | 2.64% | 4.92% |
|
United States Dollar vs Japanese Yen | 0.01% | -2.20% | -4.35% | 0.37% | 4.05% | 9.09% |
|
Euro vs United States Dollar | 0.05% | -0.40% | 1.40% | 1.18% | 0.11% | -1.76% |
|
United States Dollar vs Pound Sterling | -0.13% | 0.59% | -1.78% | -2.59% | -1.30% | 0.17% |
|
United States Dollar vs Australian Dollar | -0.16% | 2.32% | 1.50% | 0.29% | 0.46% | 3.60% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | -0.03% | -0.01% | -0.08% | -0.14% | -0.04% |
|
United States Dollar vs Brazilian Real | 0.27% | 2.08% | 2.87% | 10.73% | 15.11% | 19.15% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.06% | 0.34% | 0.40% | 0.71% | 2.30% |
|
United States Dollar vs Swiss Franc | 0.28% | -0.48% | -1.72% | -2.92% | 1.85% | 2.16% |
|
Euro vs Japanese Yen | 0.06% | -2.58% | -3.01% | 1.56% | 4.17% | 7.18% |
|
Pound Sterling vs Japanese Yen | 0.14% | -2.77% | -2.61% | 3.04% | 5.42% | 8.91% |
|
Euro vs Pound Sterling | -0.07% | 0.19% | -0.40% | -1.43% | -1.19% | -1.59% |
|
Euro vs Swiss Franc | 0.35% | -0.87% | -0.33% | -1.76% | 1.98% | 0.38% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions