![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38335 | 0.00% | 0.10% | 1.38332 | 1.38337 | 1.38515 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.7135 | 0.01% | 0.01% | 153.705 | 153.722 | 154.739 | 153.098 |
|
Euro vs United States Dollar | 1.08585 | 0.00% | 0.07% | 1.0857 | 1.086 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7767 | -0.00% | -0.15% | 0.7766 | 0.7768 | 0.7782 | 0.7765 |
|
United States Dollar vs Australian Dollar | 1.52612 | -0.00% | -0.18% | 1.52609 | 1.52616 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80755 | 0.00% | 0.01% | 7.8075 | 7.8076 | 7.8085 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6602 | 0.02% | 0.28% | 5.6587 | 5.6617 | 5.6696 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.7379 | 0.00% | 0.00% | 83.7184 | 83.7574 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8833 | 0.00% | 0.29% | 0.8831 | 0.8835 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 166.9025 | 0.12% | 0.07% | 166.899 | 166.906 | 168.02 | 166.341 |
|
Pound Sterling vs Japanese Yen | 197.9095 | 0.32% | 0.16% | 197.889 | 197.93 | 199.15 | 196.906 |
|
Euro vs Pound Sterling | 0.8433 | -0.00% | -0.09% | 0.8433 | 0.8434 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9591 | 0.00% | 0.35% | 0.9589 | 0.9592 | 0.9603 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.10% | 0.94% | 0.97% | 1.22% | 2.62% | 4.90% |
|
United States Dollar vs Japanese Yen | 0.01% | -2.19% | -4.35% | 0.37% | 4.06% | 9.09% |
|
Euro vs United States Dollar | 0.07% | -0.38% | 1.41% | 1.20% | 0.12% | -1.74% |
|
United States Dollar vs Pound Sterling | -0.15% | 0.57% | -1.80% | -2.61% | -1.31% | 0.15% |
|
United States Dollar vs Australian Dollar | -0.18% | 2.31% | 1.48% | 0.27% | 0.45% | 3.59% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.03% | -0.02% | -0.08% | -0.14% | -0.05% |
|
United States Dollar vs Brazilian Real | 0.28% | 2.08% | 2.88% | 10.73% | 15.11% | 19.15% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.06% | 0.34% | 0.40% | 0.71% | 2.30% |
|
United States Dollar vs Swiss Franc | 0.29% | -0.47% | -1.71% | -2.91% | 1.86% | 2.17% |
|
Euro vs Japanese Yen | 0.07% | -2.57% | -3.01% | 1.57% | 4.18% | 7.19% |
|
Pound Sterling vs Japanese Yen | 0.16% | -2.75% | -2.60% | 3.06% | 5.44% | 8.93% |
|
Euro vs Pound Sterling | -0.09% | 0.18% | -0.42% | -1.45% | -1.20% | -1.60% |
|
Euro vs Swiss Franc | 0.35% | -0.87% | -0.33% | -1.76% | 1.98% | 0.38% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions