![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36186 | 0.00% | 0.02% | 1.36179 | 1.36192 | 1.36325 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.8015 | -0.57% | -0.36% | 160.797 | 160.806 | 161.16 | 160.3325 |
|
Euro vs United States Dollar | 1.08328 | 0.00% | 0.21% | 1.08326 | 1.08329 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7807 | -0.00% | -0.43% | 0.7807 | 0.7807 | 0.7836 | 0.7806 |
|
United States Dollar vs Australian Dollar | 1.48226 | -0.00% | -0.32% | 1.48223 | 1.48229 | 1.49028 | 1.48102 |
|
United States Dollar vs Hong Hong Dollar | 7.81104 | 0.00% | 0.02% | 7.81086 | 7.81121 | 7.81175 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4938 | 0.01% | 0.11% | 5.4923 | 5.4953 | 5.5052 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.49 | -0.00% | 0.00% | 83.484 | 83.496 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8973 | -0.00% | -0.35% | 0.8972 | 0.8973 | 0.9007 | 0.8971 |
|
Euro vs Japanese Yen | 174.198 | -0.26% | -0.15% | 174.193 | 174.203 | 174.3785 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.9615 | 0.13% | 0.06% | 205.954 | 205.969 | 206.182 | 205.033 |
|
Euro vs Pound Sterling | 0.8458 | -0.00% | -0.21% | 0.8457 | 0.8459 | 0.8481 | 0.8457 |
|
Euro vs Swiss Franc | 0.972 | -0.00% | -0.13% | 0.972 | 0.972 | 0.9744 | 0.9718 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.02% | -0.59% | -0.37% | -0.51% | 1.96% | 2.98% |
|
United States Dollar vs Japanese Yen | -0.36% | 0.06% | 3.29% | 4.95% | 11.05% | 11.35% |
|
Euro vs United States Dollar | 0.21% | 1.17% | -0.53% | 1.00% | -1.03% | -0.46% |
|
United States Dollar vs Pound Sterling | -0.43% | -1.29% | -0.14% | -1.99% | -1.00% | -0.71% |
|
United States Dollar vs Australian Dollar | -0.32% | -1.43% | -1.15% | -3.06% | -0.60% | -0.79% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.03% | 0.02% | -0.34% | 0.03% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.11% | -0.15% | 4.47% | 7.89% | 12.18% | 13.48% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.03% | 0.02% | 0.17% | 0.29% | 1.81% |
|
United States Dollar vs Swiss Franc | -0.35% | -0.15% | 0.84% | -1.39% | 5.52% | 0.05% |
|
Euro vs Japanese Yen | -0.15% | 1.24% | 2.75% | 6.00% | 9.92% | 10.85% |
|
Pound Sterling vs Japanese Yen | 0.06% | 1.36% | 3.44% | 7.08% | 12.18% | 12.15% |
|
Euro vs Pound Sterling | -0.21% | -0.13% | -0.67% | -1.00% | -2.01% | -1.16% |
|
Euro vs Swiss Franc | -0.13% | 1.02% | 0.31% | -0.43% | 4.41% | -0.40% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions