![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38249 | 0.00% | 0.03% | 1.38242 | 1.38255 | 1.38515 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.7815 | 0.08% | 0.05% | 153.775 | 153.788 | 154.739 | 153.11 |
|
Euro vs United States Dollar | 1.08635 | 0.00% | 0.11% | 1.08632 | 1.08637 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7768 | -0.00% | -0.14% | 0.7767 | 0.7768 | 0.7782 | 0.7767 |
|
United States Dollar vs Australian Dollar | 1.52376 | -0.01% | -0.33% | 1.52372 | 1.52381 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80782 | 0.00% | 0.01% | 7.80762 | 7.80801 | 7.80805 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6577 | 0.01% | 0.23% | 5.6562 | 5.6592 | 5.6635 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.73345 | -0.00% | -0.01% | 83.7332 | 83.7337 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8831 | 0.00% | 0.27% | 0.8831 | 0.8832 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.0585 | 0.28% | 0.17% | 167.051 | 167.066 | 168.02 | 166.341 |
|
Pound Sterling vs Japanese Yen | 197.9735 | 0.38% | 0.19% | 197.961 | 197.986 | 199.15 | 196.90 |
|
Euro vs Pound Sterling | 0.8438 | -0.00% | -0.03% | 0.8438 | 0.8439 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9594 | 0.00% | 0.39% | 0.9593 | 0.9595 | 0.9603 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.03% | 0.88% | 0.91% | 1.16% | 2.56% | 4.84% |
|
United States Dollar vs Japanese Yen | 0.05% | -2.15% | -4.31% | 0.42% | 4.10% | 9.14% |
|
Euro vs United States Dollar | 0.11% | -0.34% | 1.46% | 1.24% | 0.16% | -1.70% |
|
United States Dollar vs Pound Sterling | -0.14% | 0.58% | -1.79% | -2.60% | -1.30% | 0.16% |
|
United States Dollar vs Australian Dollar | -0.33% | 2.15% | 1.33% | 0.12% | 0.29% | 3.43% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.03% | -0.01% | -0.08% | -0.14% | -0.04% |
|
United States Dollar vs Brazilian Real | 0.23% | 2.04% | 2.83% | 10.68% | 15.06% | 19.10% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.05% | 0.34% | 0.39% | 0.70% | 2.29% |
|
United States Dollar vs Swiss Franc | 0.27% | -0.49% | -1.73% | -2.93% | 1.84% | 2.15% |
|
Euro vs Japanese Yen | 0.17% | -2.48% | -2.91% | 1.66% | 4.27% | 7.29% |
|
Pound Sterling vs Japanese Yen | 0.19% | -2.72% | -2.57% | 3.09% | 5.47% | 8.97% |
|
Euro vs Pound Sterling | -0.03% | 0.24% | -0.35% | -1.38% | -1.14% | -1.54% |
|
Euro vs Swiss Franc | 0.39% | -0.83% | -0.29% | -1.72% | 2.01% | 0.42% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions